Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.5300 +0.0100 (+1.92%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Dec 28, 2016	0.0650	0.0650	0.0650	0.0650	50,000	-0.01(-7.14%)
Dec 23, 2016		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Dec 22, 2016	0.0600	0.0650	0.0600	0.0650	188,000	+0.01(+8.33%)
Dec 21, 2016	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+0.00%)
Dec 20, 2016	0.0600	0.0600	0.0600	0.0600	6,000	+0.00(+9.09%)
Dec 19, 2016	0.0600	0.0600	0.0550	0.0550	30,200	-0.00(-8.33%)
Dec 16, 2016	0.0550	0.0600	0.0550	0.0600	124,500	+0.00(+0.00%)
Dec 15, 2016	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Dec 14, 2016	0.0650	0.0650	0.0600	0.0600	194,225	+0.00(+0.00%)
Dec 13, 2016	0.0650	0.0650	0.0600	0.0600	50,000	-0.02(-25.00%)
Dec 12, 2016	0.0750	0.0800	0.0750	0.0800	8,000	+0.01(+6.67%)
Dec 09, 2016	0.0700	0.0750	0.0700	0.0750	20,000	+0.01(+15.38%)
Dec 08, 2016	0.0650	0.0650	0.0650	0.0650	28,000	-0.01(-7.14%)
Dec 07, 2016	0.0700	0.0700	0.0700	0.0700	30,000	+0.01(+7.69%)
Dec 06, 2016	0.0700	0.0700	0.0650	0.0650	23,000	-0.01(-7.14%)
Dec 05, 2016	0.0650	0.0700	0.0650	0.0700	35,500	+0.00(+0.00%)
Dec 02, 2016	0.0650	0.0700	0.0650	0.0700	15,000	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.