Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.4600 +0.0300 (+6.98%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.2800	0.2800	0.2800	0.2800	5,000	+0.00(+0.00%)
Sep 29, 2015	0.2850	0.2850	0.2800	0.2800	6,000	-0.00(-1.75%)
Sep 28, 2015	0.2850	0.2850	0.2850	0.2850	500	+0.00(+1.79%)
Sep 25, 2015	0.2800	0.2800	0.2800	0.2800	5,500	-0.01(-5.08%)
Sep 23, 2015		0.2950	0.2950	0.2950	0	+0.01(+1.72%)
Sep 22, 2015	0.2900	0.2950	0.2850	0.2900	10,283	-0.01(-1.69%)
Sep 21, 2015	0.2600	0.2950	0.2600	0.2950	180,600	+0.03(+11.32%)
Sep 18, 2015	0.2500	0.2650	0.2500	0.2650	81,000	+0.02(+6.00%)
Sep 16, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 15, 2015	0.2600	0.2650	0.2500	0.2500	69,500	-0.01(-3.85%)
Sep 14, 2015	0.2600	0.2700	0.2550	0.2600	110,000	-0.01(-3.70%)
Sep 10, 2015		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Sep 09, 2015	0.2600	0.2600	0.2600	0.2600	60,000	+0.00(+0.00%)
Sep 08, 2015	0.2650	0.2650	0.2600	0.2600	88,500	-0.01(-3.70%)
Sep 04, 2015		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Sep 03, 2015	0.2750	0.2750	0.2650	0.2700	15,513	-0.01(-3.57%)
Sep 02, 2015	0.2650	0.2800	0.2600	0.2800	99,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.