Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.4600 +0.0300 (+6.98%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 28, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 27, 2007 0.0400 0.0400 0.0400 0.0400 43,000 -0.00(-11.11%)
Dec 26, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 24, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 21, 2007 0.0450 0.0450 0.0450 0.0450 187,000 +0.00(+0.00%)
Dec 20, 2007 0.0500 0.0500 0.0450 0.0450 288,000 +0.00(+0.00%)
Dec 19, 2007 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
Dec 18, 2007 0.0450 0.0450 0.0450 0.0450 74,000 +0.00(+0.00%)
Dec 17, 2007 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
Dec 14, 2007 0.0500 0.0500 0.0500 0.0500 38,000 +0.01(+11.11%)
Dec 13, 2007 0.0400 0.0450 0.0400 0.0450 102,000 +0.00(+0.00%)
Dec 12, 2007 0.0500 0.0500 0.0450 0.0450 114,500 -0.01(-10.00%)
Dec 11, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 10, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 07, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 06, 2007 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Dec 05, 2007 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 04, 2007 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.