Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.4550 +0.0250 (+5.81%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2022 0.0350 0 +0.01(+16.67%)
Jul 25, 2022 0.0300 0.0300 0.0300 0.0300 93,000 +0.00(+0.00%)
Jul 22, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jul 21, 2022 0.0300 0.0300 0.0300 0.0300 16,371 +0.00(+0.00%)
Jul 19, 2022 0.0300 0 +0.00(+0.00%)
Jul 18, 2022 0.0300 0.0350 0.0250 0.0300 137,000 +0.00(+0.00%)
Jul 15, 2022 0.0300 0.0300 0.0300 0.0300 69,400 +0.00(+0.00%)
Jul 14, 2022 0.0250 0.0300 0.0250 0.0300 31,400 +0.00(+0.00%)
Jul 13, 2022 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jul 12, 2022 0.0250 0.0300 0.0250 0.0300 19,100 +0.00(+0.00%)
Jul 11, 2022 0.0300 0.0300 0.0300 0.0300 291,001 +0.00(+0.00%)
Jul 07, 2022 0.0300 0 +0.00(+0.00%)
Jun 29, 2022 0.0300 0 +0.00(+0.00%)
Jun 27, 2022 0.0300 0 +0.00(+0.00%)
Jun 23, 2022 0.0300 0 +0.00(+0.00%)
Jun 22, 2022 0.0300 0.0300 0.0300 0.0300 5,600 -0.01(-14.29%)
Jun 21, 2022 0.0350 0.0350 0.0350 0.0350 50,504 +0.00(+0.00%)
Jun 17, 2022 0.0350 0 +0.00(+0.00%)
Jun 16, 2022 0.0350 0.0350 0.0350 0.0350 14,007 +0.00(+0.00%)
Jun 13, 2022 0.0350 0 +0.00(+0.00%)
Jun 10, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 08, 2022 0.0350 70 +0.00(+0.00%)
Jun 07, 2022 0.0350 0.0350 0.0350 0.0350 182,150 +0.00(+0.00%)
Jun 06, 2022 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Jun 02, 2022 0.0350 0 -0.00(-12.50%)
May 31, 2022 0.0400 0 +0.00(+0.00%)
May 30, 2022 0.0350 0.0400 0.0350 0.0400 90,018 +0.00(+14.29%)
May 27, 2022 0.0400 0.0400 0.0350 0.0350 225,000 -0.00(-12.50%)
May 26, 2022 0.0400 0.0400 0.0400 0.0400 125,000 +0.00(+14.29%)
May 25, 2022 0.0350 0.0350 0.0350 0.0350 1,100 +0.00(+0.00%)
May 20, 2022 0.0350 0 -0.00(-12.50%)
May 19, 2022 0.0350 0.0400 0.0350 0.0400 230,000 +0.00(+14.29%)
May 18, 2022 0.0350 0.0350 0.0350 0.0350 348,060 +0.00(+0.00%)
May 17, 2022 0.0400 0.0400 0.0350 0.0350 375,350 -0.00(-12.50%)
May 16, 2022 0.0400 0.0400 0.0400 0.0400 1,152,623 +0.00(+14.29%)
May 13, 2022 0.0350 0.0350 0.0350 0.0350 60,200 +0.00(+0.00%)
May 12, 2022 0.0350 0.0350 0.0350 0.0350 226,260 +0.00(+0.00%)
May 11, 2022 0.0350 0.0400 0.0350 0.0350 522,306 +0.00(+0.00%)
May 10, 2022 0.0350 0.0350 0.0350 0.0350 323,100 +0.00(+0.00%)
May 09, 2022 0.0350 0.0350 0.0350 0.0350 2,100 +0.00(+0.00%)
May 06, 2022 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
May 05, 2022 0.0400 0.0400 0.0350 0.0350 35,000 +0.00(+0.00%)
May 04, 2022 0.0400 0.0400 0.0350 0.0350 78,000 +0.00(+0.00%)
May 03, 2022 0.0350 0.0350 0.0350 0.0350 6,680 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.