Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Sep 29, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Sep 26, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 25, 2008 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Sep 24, 2008 0.0400 0.0400 0.0400 0.0400 50,000 -0.01(-20.00%)
Sep 23, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Sep 22, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Sep 19, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Sep 18, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Sep 17, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Sep 16, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Sep 15, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Sep 12, 2008 0.0500 0.0500 0.0500 0.0500 85,000 +0.01(+11.11%)
Sep 11, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Sep 10, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Sep 09, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 08, 2008 0.0450 0 +0.00(+0.00%)
Sep 05, 2008 0.0400 0.0450 0.0300 0.0450 260,000 +0.00(+12.50%)
Sep 04, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Sep 03, 2008 0.0400 0 +0.00(+0.00%)
Sep 02, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Aug 29, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Aug 28, 2008 0.0400 0 +0.00(+0.00%)
Aug 27, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Aug 26, 2008 0.0400 0 +0.00(+0.00%)
Aug 25, 2008 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Aug 22, 2008 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Aug 21, 2008 0.0400 0 +0.00(+0.00%)
Aug 20, 2008 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-20.00%)
Aug 19, 2008 0.0400 0.0500 0.0400 0.0500 101,000 -0.00(-9.09%)
Aug 18, 2008 0.0550 0 +0.00(+0.00%)
Aug 15, 2008 0.0550 0 +0.00(+0.00%)
Aug 14, 2008 0.0550 0 +0.00(+0.00%)
Aug 13, 2008 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 12, 2008 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 11, 2008 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 08, 2008 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 07, 2008 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 06, 2008 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 05, 2008 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 04, 2008 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 01, 2008 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 31, 2008 0.0450 0.0550 0.0450 0.0550 5,780 +0.01(+37.50%)
Jul 30, 2008 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jul 29, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 28, 2008 0.0400 0.0400 0.0400 0.0400 31,700 -0.01(-27.27%)
Jul 25, 2008 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 24, 2008 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 23, 2008 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 22, 2008 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 21, 2008 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Jul 18, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 17, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 16, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 15, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 14, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 11, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 10, 2008 0.0500 0.0500 0.0500 0.0500 79,000 +0.00(+0.00%)
Jul 09, 2008 0.0500 0.0500 0.0500 0.0500 114,400 +0.01(+11.11%)
Jul 08, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 07, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 04, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 03, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 02, 2008 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.