Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.4700 +0.0200 (+4.44%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 0.0400 0 +0.00(+0.00%)
Mar 28, 2022 0.0450 0.0450 0.0400 0.0400 30,000 -0.00(-11.11%)
Mar 25, 2022 0.0450 0.0450 0.0450 0.0450 5,003 +0.00(+0.00%)
Mar 24, 2022 0.0450 0.0450 0.0450 0.0450 996,012 +0.00(+12.50%)
Mar 23, 2022 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Mar 22, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 21, 2022 0.0400 0.0400 0.0400 0.0400 28,002 +0.00(+0.00%)
Mar 18, 2022 0.0400 0.0400 0.0400 0.0400 50,004 +0.00(+0.00%)
Mar 17, 2022 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Mar 16, 2022 0.0400 0.0400 0.0400 0.0400 57,900 +0.00(+0.00%)
Mar 15, 2022 0.0400 0.0400 0.0400 0.0400 115,034 +0.00(+0.00%)
Mar 14, 2022 0.0400 0.0400 0.0400 0.0400 160,079 +0.00(+0.00%)
Mar 11, 2022 0.0400 0.0450 0.0400 0.0400 352,000 +0.00(+0.00%)
Mar 10, 2022 0.0400 0.0400 0.0400 0.0400 2,680 +0.00(+0.00%)
Mar 09, 2022 0.0400 0.0400 0.0400 0.0400 150,005 +0.00(+0.00%)
Mar 08, 2022 0.0400 0.0400 0.0400 0.0400 818,363 -0.00(-11.11%)
Mar 07, 2022 0.0400 0.0450 0.0400 0.0450 450,830 +0.00(+0.00%)
Mar 04, 2022 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+0.00%)
Mar 03, 2022 0.0400 0.0450 0.0400 0.0450 31,000 +0.00(+0.00%)
Mar 02, 2022 0.0450 0.0450 0.0450 0.0450 348,000 +0.00(+0.00%)
Mar 01, 2022 0.0450 0.0450 0.0450 0.0450 23,422 +0.00(+0.00%)
Feb 28, 2022 0.0450 0.0450 0.0450 0.0450 30,010 +0.00(+0.00%)
Feb 25, 2022 0.0400 0.0450 0.0400 0.0450 412,310 +0.00(+12.50%)
Feb 24, 2022 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Feb 23, 2022 0.0450 0.0450 0.0450 0.0450 99,000 +0.00(+0.00%)
Feb 18, 2022 0.0450 0 +0.00(+0.00%)
Feb 17, 2022 0.0450 0.0450 0.0450 0.0450 26,591 +0.00(+0.00%)
Feb 16, 2022 0.0450 0.0450 0.0450 0.0450 102,407 +0.00(+0.00%)
Feb 15, 2022 0.0450 0.0450 0.0450 0.0450 216,052 +0.00(+0.00%)
Feb 14, 2022 0.0450 0.0500 0.0450 0.0450 432,550 +0.00(+0.00%)
Feb 11, 2022 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Feb 10, 2022 0.0500 0.0500 0.0450 0.0450 87,712 +0.00(+0.00%)
Feb 09, 2022 0.0450 0.0450 0.0400 0.0450 302,862 +0.00(+0.00%)
Feb 08, 2022 0.0400 0.0450 0.0400 0.0450 124,026 +0.00(+0.00%)
Feb 07, 2022 0.0450 0.0500 0.0450 0.0450 1,584,200 +0.00(+0.00%)
Feb 04, 2022 0.0450 0.0450 0.0450 0.0450 11,279 +0.00(+12.50%)
Feb 03, 2022 0.0400 0.0400 61,700 +0.00(+0.00%)
Feb 02, 2022 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Jan 28, 2022 0.0400 296 +0.00(+0.00%)
Jan 27, 2022 0.0400 0.0450 0.0400 0.0400 111,600 +0.00(+0.00%)
Jan 26, 2022 0.0400 0.0400 0.0400 0.0400 10,070 +0.00(+0.00%)
Jan 25, 2022 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Jan 24, 2022 0.0450 0.0450 0.0400 0.0400 307,401 -0.00(-11.11%)
Jan 21, 2022 0.0450 0.0450 0.0400 0.0450 73,000 +0.00(+12.50%)
Jan 20, 2022 0.0450 0.0450 0.0400 0.0400 282,158 -0.01(-20.00%)
Jan 19, 2022 0.0450 0.0500 0.0450 0.0500 167,500 +0.01(+11.11%)
Jan 18, 2022 0.0450 0.0500 0.0450 0.0450 121,000 +0.00(+12.50%)
Jan 17, 2022 0.0450 0.0450 0.0400 0.0400 38,378 -0.00(-11.11%)
Jan 14, 2022 0.0450 0.0450 0.0450 0.0450 94,000 +0.00(+0.00%)
Jan 13, 2022 0.0450 0.0500 0.0450 0.0450 159,000 +0.00(+0.00%)
Jan 12, 2022 0.0500 0.0500 0.0450 0.0450 536,632 -0.01(-10.00%)
Jan 11, 2022 0.0500 0.0500 0.0450 0.0500 1,634,764 +0.01(+11.11%)
Jan 10, 2022 0.0450 0.0450 0.0450 0.0450 227,810 +0.00(+0.00%)
Jan 07, 2022 0.0450 0.0450 0.0400 0.0450 228,000 +0.00(+0.00%)
Jan 06, 2022 0.0450 0.0450 0.0450 0.0450 389,409 +0.00(+0.00%)
Jan 05, 2022 0.0500 0.0500 0.0450 0.0450 511,330 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.