Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.5200 -0.0200 (-3.70%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0500	0.0500	0.0450	0.0500	156,000	+0.00(+0.00%)
Nov 29, 2018	0.0450	0.0500	0.0450	0.0500	80,000	+0.00(+0.00%)
Nov 28, 2018	0.0450	0.0500	0.0450	0.0500	21,000	+0.00(+0.00%)
Nov 27, 2018	0.0400	0.0500	0.0400	0.0500	46,000	+0.01(+11.11%)
Nov 23, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Nov 21, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Nov 20, 2018	0.0450	0.0450	0.0450	0.0450	15,000	+0.00(+0.00%)
Nov 19, 2018	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Nov 15, 2018		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Nov 14, 2018	0.0350	0.0350	0.0350	0.0350	10,000	-0.01(-22.22%)
Nov 13, 2018	0.0400	0.0450	0.0400	0.0450	68,000	+0.01(+28.57%)
Nov 12, 2018	0.0450	0.0450	0.0350	0.0350	123,520	-0.00(-12.50%)
Nov 07, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Nov 05, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Nov 02, 2018	0.0450	0.0500	0.0450	0.0500	25,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.