Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.5200 -0.0200 (-3.70%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0350	0.0350	0.0300	0.0350	281,000	-0.00(-12.50%)
Aug 28, 2017		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Aug 25, 2017	0.0350	0.0350	0.0350	0.0350	82,000	+0.00(+0.00%)
Aug 24, 2017	0.0400	0.0400	0.0350	0.0350	206,500	-0.01(-22.22%)
Aug 18, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 17, 2017	0.0400	0.0450	0.0400	0.0450	93,000	-0.01(-10.00%)
Aug 16, 2017	0.0500	0.0500	0.0500	0.0500	5,000	+0.01(+11.11%)
Aug 15, 2017	0.0450	0.0500	0.0450	0.0450	60,000	+0.00(+0.00%)
Aug 14, 2017	0.0450	0.0450	0.0450	0.0450	7,000	+0.00(+0.00%)
Aug 10, 2017		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Aug 09, 2017	0.0400	0.0400	0.0400	0.0400	28,000	+0.00(+14.29%)
Aug 08, 2017	0.0350	0.0350	0.0350	0.0350	100,000	+0.00(+0.00%)
Aug 04, 2017	0.0350	0.0350	0.0350	0.0350	56,000	+0.00(+0.00%)
Aug 03, 2017	0.0350	0.0350	0.0350	0.0350	20,893	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.