Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.5200 -0.0200 (-3.70%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.0900	0.0900	0.0900	0.0900	40,350	+0.00(+0.00%)
Aug 29, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 26, 2016	0.1250	0.1250	0.0850	0.0900	1,168,300	-0.03(-25.00%)
Aug 25, 2016	0.1250	0.1250	0.1200	0.1200	6,000	+0.00(+0.00%)
Aug 24, 2016	0.1200	0.1250	0.1150	0.1200	26,500	+0.00(+0.00%)
Aug 23, 2016	0.1100	0.1250	0.1050	0.1200	57,100	+0.00(+0.00%)
Aug 22, 2016	0.1000	0.1200	0.1000	0.1200	70,500	+0.02(+20.00%)
Aug 19, 2016	0.1000	0.1000	0.1000	0.1000	5,500	+0.00(+0.00%)
Aug 18, 2016	0.1050	0.1050	0.0900	0.1000	128,700	-0.01(-9.09%)
Aug 17, 2016	0.1100	0.1100	0.1050	0.1100	31,616	+0.01(+4.76%)
Aug 16, 2016	0.1200	0.1200	0.1050	0.1050	52,900	-0.01(-12.50%)
Aug 15, 2016	0.1150	0.1200	0.1150	0.1200	21,000	+0.00(+0.00%)
Aug 12, 2016	0.1200	0.1200	0.1200	0.1200	20,000	+0.00(+0.00%)
Aug 11, 2016	0.1100	0.1200	0.1100	0.1200	47,000	+0.00(+0.00%)
Aug 09, 2016		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Aug 08, 2016	0.1150	0.1250	0.1150	0.1150	24,800	-0.00(-4.17%)
Aug 04, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Aug 03, 2016	0.1150	0.1200	0.1050	0.1200	34,700	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.