Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.5200 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.3650	0.3700	0.3600	0.3600	18,100	-0.02(-4.00%)
May 28, 2015	0.4050	0.4050	0.3600	0.3750	290,000	-0.02(-5.06%)
May 27, 2015	0.4100	0.4250	0.3800	0.3950	448,400	+0.05(+12.86%)
May 26, 2015	0.3450	0.3600	0.3450	0.3500	80,877	+0.01(+2.94%)
May 25, 2015	0.3350	0.3400	0.3200	0.3400	33,625	+0.02(+6.25%)
May 22, 2015	0.3300	0.3300	0.3200	0.3200	31,000	+0.01(+1.59%)
May 21, 2015	0.3200	0.3250	0.3150	0.3150	13,500	+0.02(+5.00%)
May 15, 2015		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
May 14, 2015	0.3300	0.3300	0.3200	0.3200	10,100	-0.01(-3.03%)
May 13, 2015	0.3050	0.3300	0.2800	0.3300	121,000	+0.01(+3.13%)
May 12, 2015	0.3000	0.3200	0.3000	0.3200	26,400	+0.02(+6.67%)
May 11, 2015	0.3100	0.3100	0.3000	0.3000	63,600	-0.02(-6.25%)
May 08, 2015	0.3150	0.3200	0.3150	0.3200	36,200	+0.01(+1.59%)
May 07, 2015	0.3250	0.3250	0.3150	0.3150	26,000	+0.01(+1.61%)
May 06, 2015	0.3100	0.3100	0.3100	0.3100	5,000	+0.00(+0.00%)
May 05, 2015	0.3100	0.3100	0.3100	0.3100	4,000	-0.02(-4.62%)
May 04, 2015	0.3100	0.3250	0.3100	0.3250	10,500	+0.02(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.