Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.4600 +0.0300 (+6.98%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
May 30, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 29, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 25, 2007 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
May 24, 2007 0.1000 0.1000 0.1000 0.1000 40,000 +0.02(+25.00%)
May 23, 2007 0.0800 0.0800 0.0800 0.0800 20,000 -0.02(-20.00%)
May 22, 2007 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
May 21, 2007 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
May 18, 2007 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+11.11%)
May 17, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 16, 2007 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
May 15, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 14, 2007 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
May 11, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 10, 2007 0.0900 0.1000 0.0900 0.1000 31,000 +0.01(+11.11%)
May 09, 2007 0.0800 0.0900 0.0800 0.0900 24,000 +0.00(+0.00%)
May 08, 2007 0.0800 0.0900 0.0700 0.0900 40,000 +0.01(+12.50%)
May 07, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 04, 2007 0.0800 0.0800 0.0800 0.0800 45,000 +0.00(+0.00%)
May 03, 2007 0.0800 0.0800 0.0800 0.0800 1,700 +0.00(+0.00%)
May 02, 2007 0.0800 0.0850 0.0800 0.0800 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.