Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.4600 +0.0300 (+6.98%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 27, 2007 0.0700 0.1000 0.0700 0.1000 29,000 +0.04(+53.85%)
Sep 26, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 25, 2007 0.0650 0.0650 0.0650 0.0650 12,500 +0.00(+0.00%)
Sep 24, 2007 0.0650 0.0650 0.0600 0.0650 57,000 -0.01(-13.33%)
Sep 21, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 20, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 19, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 18, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 17, 2007 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Sep 14, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 13, 2007 0.0700 0.0700 0.0650 0.0700 53,200 +0.00(+0.00%)
Sep 12, 2007 0.0800 0.0800 0.0700 0.0700 33,500 -0.02(-22.22%)
Sep 11, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 10, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 07, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 06, 2007 0.0800 0.0900 0.0800 0.0900 30,000 +0.02(+38.46%)
Sep 05, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.