Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.4600 +0.0300 (+6.98%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.3750	0.3750	0.3750	0	+0.02(+4.17%)
Jun 29, 2015	0.3700	0.3700	0.3600	0.3600	38,850	-0.01(-2.70%)
Jun 25, 2015		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Jun 24, 2015	0.3750	0.3750	0.3700	0.3700	19,100	-0.03(-7.50%)
Jun 23, 2015	0.4050	0.4100	0.4000	0.4000	90,800	-0.01(-1.23%)
Jun 22, 2015	0.3750	0.4050	0.3750	0.4050	627,630	+0.05(+14.08%)
Jun 19, 2015	0.3550	0.3550	0.3550	0.3550	16,000	+0.01(+1.43%)
Jun 18, 2015	0.3500	0.3500	0.3500	0.3500	1,000	+0.00(+0.00%)
Jun 17, 2015	0.3700	0.3700	0.3450	0.3500	62,520	+0.00(+0.00%)
Jun 16, 2015	0.3600	0.3600	0.3500	0.3500	26,300	-0.01(-1.41%)
Jun 15, 2015	0.3650	0.3650	0.3550	0.3550	32,100	-0.02(-4.05%)
Jun 11, 2015	0.3850	0.3700	0.3700	0.3700	82,000	-0.01(-2.63%)
Jun 10, 2015	0.3500	0.3800	0.3500	0.3800	77,235	+0.03(+8.57%)
Jun 09, 2015	0.3500	0.3550	0.3500	0.3500	21,000	+0.00(+0.00%)
Jun 08, 2015	0.3500	0.3500	0.3450	0.3500	13,100	+0.00(+0.00%)
Jun 05, 2015	0.3500	0.3500	0.3500	0.3500	10,000	+0.01(+1.45%)
Jun 04, 2015	0.3450	0.3450	0.3450	0.3450	13,000	-0.01(-1.43%)
Jun 03, 2015	0.3500	0.3500	0.3500	0.3500	15,000	+0.01(+2.94%)
Jun 02, 2015	0.3500	0.3500	0.3300	0.3400	161,200	-0.00(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.