Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.4500 +0.0500 (+12.50%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jun 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 21, 2019 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+0.00%)
Jun 20, 2019 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Jun 19, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Jun 18, 2019 0.0400 0.0500 0.0400 0.0450 381,000 +0.01(+28.57%)
Jun 17, 2019 0.0400 0.0400 0.0350 0.0350 10,000 -0.00(-12.50%)
Jun 13, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 10, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 07, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jun 06, 2019 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Jun 05, 2019 0.0450 0.0500 0.0400 0.0500 688,100 +0.00(+0.00%)
Jun 04, 2019 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+11.11%)
Jun 03, 2019 0.0450 0.0450 0.0400 0.0450 77,000 +0.00(+12.50%)
May 31, 2019 0.0450 0.0450 0.0400 0.0400 180,000 +0.00(+0.00%)
May 30, 2019 0.0450 0.0450 0.0400 0.0400 119,000 +0.00(+0.00%)
May 29, 2019 0.0400 0.0400 0.0350 0.0400 85,000 +0.00(+0.00%)
May 28, 2019 0.0350 0.0400 0.0350 0.0400 506,850 +0.00(+14.29%)
May 27, 2019 0.0400 0.0400 0.0350 0.0350 60,300 -0.00(-12.50%)
May 24, 2019 0.0400 0.0400 0.0400 0.0400 75,650 +0.00(+14.29%)
May 23, 2019 0.0400 0.0400 0.0350 0.0350 180,594 +0.00(+0.00%)
May 22, 2019 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
May 21, 2019 0.0400 0.0400 0.0300 0.0350 700,285 +0.00(+0.00%)
May 17, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 16, 2019 0.0350 0.0350 0.0350 0.0350 350,000 +0.00(+0.00%)
May 15, 2019 0.0400 0.0400 0.0350 0.0350 168,500 -0.01(-22.22%)
May 14, 2019 0.0350 0.0450 0.0350 0.0450 1,288,300 +0.01(+50.00%)
May 13, 2019 0.0400 0.0400 0.0300 0.0300 968,000 -0.01(-14.29%)
May 10, 2019 0.0450 0.0450 0.0350 0.0350 1,089,979 -0.01(-22.22%)
May 09, 2019 0.0300 0.0600 0.0300 0.0450 7,320,348 +0.02(+80.00%)
May 07, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 06, 2019 0.0300 0.0300 0.0250 0.0250 60,000 +0.00(+0.00%)
May 01, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 29, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 26, 2019 0.0300 0.0300 0.0250 0.0250 41,999 +0.00(+0.00%)
Apr 25, 2019 0.0250 0.0250 0.0250 0.0250 20,999 -0.00(-16.67%)
Apr 24, 2019 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Apr 23, 2019 0.0250 0.0300 0.0250 0.0300 76,000 +0.00(+0.00%)
Apr 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 12, 2019 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Apr 05, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 03, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 02, 2019 0.0250 0.0250 0.0250 0.0250 212,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.