Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.4600 +0.0100 (+2.22%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0250	0.0400	0.0250	0.0400	1,717,066	+0.01(+60.00%)
May 28, 2020	0.0200	0.0250	0.0200	0.0250	426,000	+0.01(+25.00%)
May 27, 2020	0.0150	0.0200	0.0150	0.0200	85,832	+0.00(+0.00%)
May 26, 2020	0.0200	0.0200	0.0200	0.0200	5,000	+0.01(+100.00%)
May 25, 2020	0.0150	0.0150	0.0100	0.0100	9,000	-0.00(-33.33%)
May 22, 2020	0.0150	0.0150	0.0150	0.0150	20,000	+0.00(+0.00%)
May 21, 2020	0.0150	0.0150	0.0150	0.0150	52,000	+0.00(+0.00%)
May 20, 2020	0.0200	0.0200	0.0150	0.0150	6,000	+0.00(+0.00%)
May 13, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
May 08, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 07, 2020	0.0200	0.0200	0.0200	0.0200	27,000	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.