Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.5300 +0.0200 (+3.92%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Apr 28, 2022 0.0400 0.0400 0.0400 0.0400 67,000 +0.00(+14.29%)
Apr 27, 2022 0.0400 0.0450 0.0350 0.0350 108,020 -0.00(-12.50%)
Apr 25, 2022 0.0400 800 +0.00(+0.00%)
Apr 22, 2022 0.0400 0.0400 0.0400 0.0400 146,445 +0.00(+0.00%)
Apr 21, 2022 0.0400 0.0400 0.0400 0.0400 1,334,312 -0.00(-11.11%)
Apr 20, 2022 0.0450 0.0450 0.0450 0.0450 2,201 +0.00(+12.50%)
Apr 19, 2022 0.0400 0.0400 0.0400 0.0400 295,000 +0.00(+0.00%)
Apr 18, 2022 0.0450 0.0450 0.0400 0.0400 75,330 +0.00(+0.00%)
Apr 14, 2022 0.0400 0 -0.00(-11.11%)
Apr 13, 2022 0.0450 0.0450 0.0400 0.0450 344,537 +0.00(+0.00%)
Apr 12, 2022 0.0500 0.0550 0.0400 0.0450 5,242,955 +0.00(+12.50%)
Apr 11, 2022 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Apr 08, 2022 0.0400 0.0400 0.0400 0.0400 5,850 -0.00(-11.11%)
Apr 07, 2022 0.0450 0.0450 0.0450 0.0450 152,200 +0.00(+0.00%)
Apr 06, 2022 0.0400 0.0450 0.0400 0.0450 350,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.