Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.4550 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 26, 2019 0.0300 0.0300 0.0250 0.0250 41,999 +0.00(+0.00%)
Apr 25, 2019 0.0250 0.0250 0.0250 0.0250 20,999 -0.00(-16.67%)
Apr 24, 2019 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Apr 23, 2019 0.0250 0.0300 0.0250 0.0300 76,000 +0.00(+0.00%)
Apr 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 12, 2019 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Apr 05, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 03, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 02, 2019 0.0250 0.0250 0.0250 0.0250 212,000 +0.00(+0.00%)
Apr 01, 2019 0.0250 0.0250 0.0200 0.0250 194,000 +0.00(+0.00%)
Mar 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 26, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 25, 2019 0.0250 0.0250 0.0200 0.0200 310,000 -0.01(-33.33%)
Mar 22, 2019 0.0300 0.0300 0.0300 0.0300 10,740 +0.00(+0.00%)
Mar 21, 2019 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Mar 20, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Mar 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 14, 2019 0.0300 0.0300 0.0300 0.0300 20,999 +0.00(+0.00%)
Mar 13, 2019 0.0300 0.0300 0.0300 0.0300 5,500 +0.00(+0.00%)
Mar 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 06, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 01, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 28, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Feb 26, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 25, 2019 0.0300 0.0300 0.0300 0.0300 289,000 -0.01(-14.29%)
Feb 21, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 08, 2019 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.