Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.4600 +0.0300 (+6.98%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 29, 2007 0.0900 0.0900 0.0750 0.0750 31,000 +0.00(+7.14%)
Mar 28, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 27, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 26, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 23, 2007 0.0750 0.0750 0.0700 0.0700 193,000 -0.01(-17.65%)
Mar 22, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 21, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 20, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 19, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 16, 2007 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Mar 15, 2007 0.0850 0.0850 0.0850 0.0850 1,500 +0.00(+0.00%)
Mar 14, 2007 0.0850 0.0850 0.0850 0.0850 1,800 -0.05(-37.04%)
Mar 13, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 12, 2007 0.1350 0.1350 0.1350 0.1350 500 +0.04(+35.00%)
Mar 09, 2007 0.1000 0.1250 0.1000 0.1000 228,000 +0.00(+0.00%)
Mar 08, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 07, 2007 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Mar 06, 2007 0.0750 0.1000 0.0750 0.1000 2,950 +0.00(+0.00%)
Mar 05, 2007 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Mar 02, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.