Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.5300 +0.0100 (+1.92%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.3900	0	+0.05(+13.04%)
Mar 27, 2024	0.3450	0.3450	0.3450	0.3450	21,500	+0.01(+4.55%)
Mar 26, 2024	0.3350	0.3600	0.3300	0.3300	113,871	+0.02(+4.76%)
Mar 25, 2024	0.3150	0.3400	0.3150	0.3150	56,500	+0.01(+3.28%)
Mar 22, 2024	0.3900	0.4000	0.3000	0.3050	407,113	-0.10(-24.69%)
Mar 21, 2024	0.4100	0.4400	0.4050	0.4050	153,264	+0.03(+6.58%)
Mar 20, 2024	0.3600	0.4700	0.3600	0.3800	440,588	+0.32(+484.62%)
Mar 19, 2024	0.0600	0.0650	0.0550	0.0650	2,255,470	+0.01(+8.33%)
Mar 18, 2024	0.0600	0.0600	0.0550	0.0600	37,122	+0.00(+0.00%)
Mar 15, 2024	0.0600	0.0600	0.0550	0.0600	99,000	+0.00(+9.09%)
Mar 14, 2024	0.0550	0.0550	0.0550	0.0550	374,080	+0.00(+10.00%)
Mar 13, 2024	0.0500	0.0500	0.0500	0.0500	127,714	+0.00(+0.00%)
Mar 12, 2024	0.0550	0.0550	0.0500	0.0500	323,328	+0.00(+0.00%)
Mar 11, 2024	0.0500	0.0500	0.0500	0.0500	295,763	+0.00(+0.00%)
Mar 08, 2024	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Mar 07, 2024	0.0500	0.0500	0.0500	0.0500	52,000	+0.00(+0.00%)
Mar 06, 2024	0.0450	0.0500	0.0450	0.0500	387,500	+0.01(+11.11%)
Mar 05, 2024	0.0450	0.0500	0.0450	0.0450	268,000	+0.00(+0.00%)
Mar 04, 2024	0.0450	0.0450	0.0450	0.0450	105,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.