Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.5400 +0.0200 (+3.85%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 30, 2014 0.3300 0.3650 0.3300 0.3600 55,520 +0.03(+9.09%)
Dec 29, 2014 0.3300 0.3300 0.3300 0.3300 500 +0.01(+3.13%)
Dec 24, 2014 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Dec 23, 2014 0.3350 0.3400 0.3300 0.3300 29,600 +0.02(+4.76%)
Dec 22, 2014 0.3200 0.3350 0.3150 0.3150 104,719 +0.01(+1.61%)
Dec 19, 2014 0.3250 0.3250 0.3100 0.3100 12,400 -0.01(-3.13%)
Dec 18, 2014 0.3150 0.3200 0.3050 0.3200 39,450 +0.01(+3.23%)
Dec 17, 2014 0.3050 0.3100 0.3050 0.3100 12,637 +0.01(+1.64%)
Dec 16, 2014 0.3100 0.3100 0.3050 0.3050 57,000 -0.01(-1.61%)
Dec 15, 2014 0.3100 0.3200 0.3100 0.3100 66,300 +0.00(+0.00%)
Dec 12, 2014 0.3100 0.3150 0.3100 0.3100 78,000 +0.00(+0.00%)
Dec 11, 2014 0.3150 0.3150 0.3100 0.3100 5,500 +0.00(+0.00%)
Dec 10, 2014 0.3150 0.3150 0.3100 0.3100 73,000 -0.01(-1.59%)
Dec 09, 2014 0.3150 0.3150 0.3150 0.3150 9,000 +0.00(+0.00%)
Dec 08, 2014 0.3250 0.3350 0.3150 0.3150 34,228 -0.03(-7.35%)
Dec 05, 2014 0.3050 0.3300 0.3050 0.3400 238,258 +0.04(+11.48%)
Dec 04, 2014 0.3200 0.3250 0.3050 0.3050 115,450 -0.02(-4.69%)
Dec 03, 2014 0.3050 0.3200 0.3000 0.3200 48,300 +0.02(+4.92%)
Dec 02, 2014 0.3100 0.3300 0.3050 0.3050 27,480 -0.01(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.