Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.5300 +0.0100 (+1.92%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.1200 0.1200 0.1150 0.1200 24,500 +0.00(+0.00%)
Dec 30, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 29, 2010 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Dec 24, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 23, 2010 0.1200 0.1200 0.1100 0.1100 10,000 -0.01(-8.33%)
Dec 22, 2010 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Dec 21, 2010 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Dec 20, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 17, 2010 0.1200 0.1200 0.1050 0.1200 110,000 +0.00(+0.00%)
Dec 16, 2010 0.1200 0.1200 0.1050 0.1200 95,000 +0.00(+4.35%)
Dec 15, 2010 0.1200 0.1200 0.1150 0.1150 28,500 +0.01(+4.55%)
Dec 14, 2010 0.1150 0.1150 0.1100 0.1100 2,000 -0.01(-4.35%)
Dec 13, 2010 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Dec 10, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 09, 2010 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Dec 08, 2010 0.1150 0.1150 0.1100 0.1100 10,000 -0.01(-4.35%)
Dec 07, 2010 0.1150 0.1150 0.1150 0.1150 1,500 -0.01(-8.00%)
Dec 06, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 03, 2010 0.1200 0.1250 0.1100 0.1250 11,000 +0.01(+4.17%)
Dec 02, 2010 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.