Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.5400 +0.0100 (+1.89%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 28, 2017	0.0650	0.0700	0.0650	0.0700	34,000	+0.01(+7.69%)
Dec 22, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 21, 2017	0.0700	0.0700	0.0650	0.0650	73,000	-0.01(-7.14%)
Dec 20, 2017	0.0700	0.0700	0.0650	0.0700	43,000	+0.00(+0.00%)
Dec 19, 2017	0.0700	0.0700	0.0700	0.0700	20,000	+0.00(+0.00%)
Dec 18, 2017	0.0700	0.0700	0.0700	0.0700	106,000	+0.00(+0.00%)
Dec 15, 2017	0.0750	0.0750	0.0700	0.0700	140,714	-0.00(-6.67%)
Dec 14, 2017	0.0700	0.0750	0.0700	0.0750	261,800	+0.00(+7.14%)
Dec 13, 2017	0.0750	0.0750	0.0700	0.0700	140,000	+0.00(+0.00%)
Dec 12, 2017	0.0650	0.0750	0.0600	0.0700	597,500	+0.01(+16.67%)
Dec 11, 2017	0.0700	0.0700	0.0600	0.0600	165,436	-0.01(-14.29%)
Dec 08, 2017	0.0700	0.0800	0.0550	0.0700	2,030,090	-0.00(-6.67%)
Dec 07, 2017	0.0600	0.0850	0.0500	0.0750	4,801,736	+0.01(+15.38%)
Dec 06, 2017	0.0450	0.0750	0.0450	0.0650	2,796,429	+0.03(+62.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.