Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.5200 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.3200	0.3200	0.3050	0.3150	11,000	-0.01(-1.56%)
Nov 27, 2014	0.3400	0.3450	0.3200	0.3200	86,410	-0.01(-3.03%)
Nov 26, 2014	0.3000	0.3400	0.3000	0.3300	349,152	+0.04(+13.79%)
Nov 25, 2014	0.2800	0.2950	0.2800	0.2900	55,000	-0.01(-1.69%)
Nov 24, 2014	0.2950	0.2950	0.2950	0.2950	3,375	+0.01(+1.72%)
Nov 21, 2014	0.2800	0.2900	0.2800	0.2900	13,600	+0.01(+5.45%)
Nov 20, 2014	0.2750	0.2750	0.2750	0.2750	1,000	+0.00(+0.00%)
Nov 18, 2014		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Nov 14, 2014		0.2750	0.2750	0.2750	0	-0.01(-1.79%)
Nov 13, 2014	0.2800	0.2800	0.2800	0.2800	9,396	-0.01(-5.08%)
Nov 12, 2014	0.2900	0.2950	0.2900	0.2950	123,000	+0.01(+5.36%)
Nov 10, 2014		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Nov 07, 2014	0.2800	0.3000	0.2800	0.3000	53,800	+0.00(+0.00%)
Nov 06, 2014	0.3000	0.3000	0.3000	0.3000	10,000	+0.00(+0.00%)
Nov 05, 2014	0.3000	0.3000	0.3000	0.3000	1,500	+0.00(+0.00%)
Nov 04, 2014	0.2900	0.3000	0.2900	0.3000	5,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.