Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.4500 +0.0500 (+12.50%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.0500 0.0600 0.0500 0.0600 350,000 +0.01(+20.00%)
Nov 29, 2006 0.0650 0.0650 0.0500 0.0500 58,000 +0.00(+0.00%)
Nov 28, 2006 0.0650 0.0650 0.0500 0.0500 56,000 +0.01(+11.11%)
Nov 27, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 24, 2006 0.0450 0.0450 0.0450 0.0450 0 -0.02(-30.77%)
Nov 22, 2006 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Nov 21, 2006 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-18.75%)
Nov 20, 2006 0.0800 0.0800 0.0750 0.0800 13,500 -0.06(-40.74%)
Nov 17, 2006 0.0650 0.1350 0.0650 0.1350 72,000 +0.06(+80.00%)
Nov 16, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 15, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 14, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 13, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 10, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 09, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 08, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 07, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 06, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 03, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 02, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 01, 2006 0.0750 0.0750 0.0750 0.0750 4,000 +0.01(+15.38%)
Oct 31, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 30, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 27, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 26, 2006 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Oct 25, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 24, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 23, 2006 0.0650 0.0650 0.0650 0.0650 2,500 +0.02(+44.44%)
Oct 20, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 19, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 18, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 17, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 16, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 13, 2006 0.0450 0.0450 0.0450 0.0450 200 -0.02(-30.77%)
Oct 12, 2006 0.0650 0.0650 0.0600 0.0650 33,000 +0.00(+0.00%)
Oct 11, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 10, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 09, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 06, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 05, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 04, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 03, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 02, 2006 0.0700 0.0700 0.0650 0.0650 10,000 -0.01(-7.14%)
Sep 29, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 28, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 27, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 26, 2006 0.0700 0.0700 0.0700 0.0700 7,000 -0.01(-12.50%)
Sep 25, 2006 0.0750 0.0850 0.0700 0.0800 65,000 +0.01(+14.29%)
Sep 22, 2006 0.0650 0.0700 0.0650 0.0700 21,000 +0.01(+7.69%)
Sep 21, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 20, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 19, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 18, 2006 0.0650 0.0650 0.0650 0.0650 16,000 +0.02(+44.44%)
Sep 15, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 14, 2006 0.0450 0.0450 0.0450 0.0450 750 -0.03(-40.00%)
Sep 13, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 12, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 11, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 08, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 06, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 05, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.