Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 27, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 24, 2017 0.0400 0.0400 0.0400 0.0400 150,000 +0.00(+0.00%)
Nov 23, 2017 0.0400 0.0400 0.0400 0.0400 194,000 -0.00(-11.11%)
Nov 22, 2017 0.0400 0.0450 0.0400 0.0450 12,000 +0.00(+12.50%)
Nov 21, 2017 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Nov 20, 2017 0.0400 0.0450 0.0400 0.0450 21,100 +0.00(+12.50%)
Nov 17, 2017 0.0400 0.0400 0.0400 0.0400 7,700 +0.00(+0.00%)
Nov 16, 2017 0.0400 0.0400 0.0400 0.0400 55,200 +0.00(+0.00%)
Nov 15, 2017 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Nov 13, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 10, 2017 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
Nov 08, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 07, 2017 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Nov 06, 2017 0.0400 0.0400 0.0400 0.0400 90,000 -0.00(-11.11%)
Nov 03, 2017 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Nov 02, 2017 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Nov 01, 2017 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Oct 31, 2017 0.0400 0.0400 0.0350 0.0400 99,500 -0.00(-11.11%)
Oct 30, 2017 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Oct 27, 2017 0.0350 0.0450 0.0350 0.0450 183,800 +0.01(+28.57%)
Oct 26, 2017 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Oct 25, 2017 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Oct 24, 2017 0.0450 0.0450 0.0350 0.0400 203,143 -0.00(-11.11%)
Oct 23, 2017 0.0450 0.0450 0.0400 0.0450 102,000 +0.00(+12.50%)
Oct 20, 2017 0.0400 0.0450 0.0400 0.0400 184,000 +0.00(+0.00%)
Oct 19, 2017 0.0400 0.0450 0.0350 0.0400 564,000 -0.00(-11.11%)
Oct 18, 2017 0.0450 0.0600 0.0450 0.0450 3,666,678 +0.01(+50.00%)
Oct 17, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 13, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 12, 2017 0.0300 0.0300 0.0300 0.0300 79,000 +0.00(+0.00%)
Oct 11, 2017 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+20.00%)
Oct 06, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 05, 2017 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Oct 04, 2017 0.0300 0.0300 0.0300 0.0300 441,500 +0.00(+0.00%)
Oct 03, 2017 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Sep 27, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 26, 2017 0.0300 0.0350 0.0300 0.0350 3,500 +0.00(+0.00%)
Sep 25, 2017 0.0350 0.0350 0.0350 0.0350 149,000 -0.00(-12.50%)
Sep 22, 2017 0.0400 0.0400 0.0400 0.0400 334,000 -0.01(-20.00%)
Sep 20, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 19, 2017 0.0500 0.0600 0.0450 0.0450 427,000 -0.01(-18.18%)
Sep 18, 2017 0.0500 0.0550 0.0500 0.0550 74,250 +0.00(+10.00%)
Sep 15, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Sep 14, 2017 0.0450 0.0500 0.0400 0.0450 271,000 +0.00(+0.00%)
Sep 13, 2017 0.0400 0.0450 0.0400 0.0450 41,000 -0.01(-10.00%)
Sep 08, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 07, 2017 0.0450 0.0500 0.0450 0.0500 110,000 +0.01(+25.00%)
Sep 06, 2017 0.0400 0.0400 0.0400 0.0400 100,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.