Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.5300 +0.0100 (+1.92%)

Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.2550	0.2700	0.2500	0.2500	32,000	-0.02(-5.66%)
Oct 27, 2015		0.2650	0.2650	0.2650	0	+0.01(+3.92%)
Oct 26, 2015	0.2550	0.2700	0.2550	0.2550	19,000	-0.02(-5.56%)
Oct 23, 2015	0.2700	0.2700	0.2500	0.2700	40,000	-0.02(-8.47%)
Oct 20, 2015		0.2950	0.2950	0.2950	0	+0.02(+7.27%)
Oct 19, 2015	0.2750	0.2750	0.2750	0.2750	5,500	+0.01(+3.77%)
Oct 16, 2015	0.2750	0.2750	0.2650	0.2650	10,000	-0.02(-5.36%)
Oct 15, 2015	0.2700	0.2800	0.2700	0.2800	1,500	+0.02(+5.66%)
Oct 14, 2015	0.2650	0.2650	0.2650	0.2650	2,000	-0.01(-1.85%)
Oct 13, 2015	0.2700	0.2700	0.2700	0.2700	6,500	-0.01(-1.82%)
Oct 08, 2015		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Oct 05, 2015		0.2750	0.2750	0.2750	0	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.