Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.4600 +0.0300 (+6.98%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.0550 0.0900 0.0550 0.0750 288,500 +0.03(+87.50%)
Jan 30, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 29, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 28, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 25, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 24, 2008 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Jan 23, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 22, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 21, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 18, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 17, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 16, 2008 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Jan 15, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 14, 2008 0.0400 0.0400 0.0300 0.0400 59,000 +0.00(+0.00%)
Jan 11, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 10, 2008 0.0400 0.0400 0.0400 0.0400 19,500 +0.00(+0.00%)
Jan 09, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 08, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 07, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 04, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 03, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 02, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 01, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 31, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 28, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 27, 2007 0.0400 0.0400 0.0400 0.0400 43,000 -0.00(-11.11%)
Dec 26, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 24, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 21, 2007 0.0450 0.0450 0.0450 0.0450 187,000 +0.00(+0.00%)
Dec 20, 2007 0.0500 0.0500 0.0450 0.0450 288,000 +0.00(+0.00%)
Dec 19, 2007 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
Dec 18, 2007 0.0450 0.0450 0.0450 0.0450 74,000 +0.00(+0.00%)
Dec 17, 2007 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
Dec 14, 2007 0.0500 0.0500 0.0500 0.0500 38,000 +0.01(+11.11%)
Dec 13, 2007 0.0400 0.0450 0.0400 0.0450 102,000 +0.00(+0.00%)
Dec 12, 2007 0.0500 0.0500 0.0450 0.0450 114,500 -0.01(-10.00%)
Dec 11, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 10, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 07, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 06, 2007 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Dec 05, 2007 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 04, 2007 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Dec 03, 2007 0.0550 0.0550 0.0500 0.0500 95,000 -0.01(-16.67%)
Nov 30, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 29, 2007 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-20.00%)
Nov 28, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 27, 2007 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Nov 26, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 23, 2007 0.0700 0.0700 0.0700 0.0700 22,000 +0.01(+16.67%)
Nov 21, 2007 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 20, 2007 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-14.29%)
Nov 19, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 16, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 15, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 14, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 13, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 12, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 09, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 08, 2007 0.0600 0.0700 0.0600 0.0700 12,500 +0.01(+16.67%)
Nov 07, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 06, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 05, 2007 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Nov 02, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.