Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1000 0.1000 0.0950 0.1000 59,000 +0.00(+0.00%)
Mar 11, 2025 0.1000 0.1000 0.1000 0.1000 32,500 +0.00(+0.00%)
Mar 10, 2025 0.1000 0.1050 0.1000 0.1000 46,552 -0.00(-4.76%)
Mar 07, 2025 0.1100 0.1100 0.1050 0.1050 15,500 +0.00(+0.00%)
Mar 06, 2025 0.1050 0.1050 0.1050 0.1050 41,500 +0.00(+0.00%)
Mar 05, 2025 0.1050 0.1100 0.1050 0.1050 59,620 -0.01(-4.55%)
Mar 04, 2025 0.1100 0.1100 0.0950 0.1100 107,630 -0.01(-8.33%)
Mar 03, 2025 0.1250 0.1250 0.1200 0.1200 62,100 +0.01(+9.09%)
Feb 28, 2025 0.1150 0.1150 0.1100 0.1100 42,500 -0.01(-4.35%)
Feb 27, 2025 0.1100 0.1150 0.1100 0.1150 9,000 +0.00(+0.00%)
Feb 26, 2025 0.1150 0.1150 0.1100 0.1150 29,296 -0.00(-4.17%)
Feb 25, 2025 0.1100 0.1200 0.1100 0.1200 8,250 +0.00(+4.35%)
Feb 24, 2025 0.1150 0.1150 0.1150 0.1150 86,000 -0.00(-4.17%)
Feb 21, 2025 0.1200 0.1200 0.1150 0.1200 30,077 +0.00(+0.00%)
Feb 20, 2025 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Feb 19, 2025 0.1200 0.1200 0.1200 0.1200 93,000 -0.01(-4.00%)
Feb 18, 2025 0.1250 0.1250 0.1250 0.1250 20,879 +0.01(+4.17%)
Feb 14, 2025 0.1200 0 +0.00(+0.00%)
Feb 13, 2025 0.1250 0.1250 0.1200 0.1200 136,500 -0.01(-7.69%)
Feb 12, 2025 0.1300 0.1350 0.1200 0.1300 178,100 +0.00(+0.00%)
Feb 11, 2025 0.1250 0.1350 0.1250 0.1300 8,500 +0.00(+0.00%)
Feb 07, 2025 0.1300 0 +0.00(+0.00%)
Feb 06, 2025 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-3.70%)
Feb 05, 2025 0.1300 0.1350 0.1300 0.1350 25,000 +0.01(+3.85%)
Feb 04, 2025 0.1400 0.1400 0.1300 0.1300 51,800 -0.01(-3.70%)
Feb 03, 2025 0.1300 0.1350 0.1300 0.1350 111,500 +0.00(+0.00%)
Jan 31, 2025 0.1300 0.1400 0.1300 0.1350 136,421 +0.01(+3.85%)
Jan 30, 2025 0.1350 0.1350 0.1300 0.1300 55,500 -0.01(-3.70%)
Jan 29, 2025 0.1350 0.1350 0.1350 0.1350 2,500 +0.00(+0.00%)
Jan 27, 2025 0.1350 0 +0.01(+3.85%)
Jan 24, 2025 0.1300 0.1300 0.1250 0.1300 86,130 -0.01(-3.70%)
Jan 23, 2025 0.1300 0.1350 0.1250 0.1350 224,514 +0.00(+0.00%)
Jan 22, 2025 0.1300 0.1350 0.1250 0.1350 114,280 +0.01(+3.85%)
Jan 21, 2025 0.1200 0.1300 0.1200 0.1300 53,000 +0.01(+4.00%)
Jan 20, 2025 0.1350 0.1350 0.1150 0.1250 48,701 -0.01(-3.85%)
Jan 17, 2025 0.1250 0.1300 0.1100 0.1300 233,142 +0.00(+0.00%)
Jan 16, 2025 0.1350 0.1350 0.1300 0.1300 59,346 +0.00(+0.00%)
Jan 15, 2025 0.1300 0.1350 0.1250 0.1300 150,420 +0.01(+8.33%)
Jan 14, 2025 0.1300 0.1300 0.1200 0.1200 27,020 -0.01(-7.69%)
Jan 13, 2025 0.1300 0.1300 0.1200 0.1300 169,486 +0.00(+0.00%)
Jan 10, 2025 0.1300 0.1300 0.1250 0.1300 212,484 +0.00(+0.00%)
Jan 09, 2025 0.1300 0.1300 0.1200 0.1300 60,603 +0.01(+4.00%)
Jan 08, 2025 0.1200 0.1250 0.1200 0.1250 74,700 +0.01(+8.70%)
Jan 07, 2025 0.1250 0.1250 0.1150 0.1150 57,725 +0.00(+0.00%)
Jan 06, 2025 0.1100 0.1150 0.1000 0.1150 247,585 +0.01(+4.55%)
Jan 03, 2025 0.1150 0.1150 0.1100 0.1100 94,698 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.