Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.1200 0.1200 0.1200 0.1200 67,521 +0.00(+4.35%)
Apr 24, 2024 0.1150 0.1150 544 -0.01(-8.00%)
Apr 23, 2024 0.1250 0.1250 0.1200 0.1250 48,051 +0.00(+0.00%)
Apr 22, 2024 0.1300 0.1300 0.1250 0.1250 4,999 -0.01(-3.85%)
Apr 19, 2024 0.1300 0.1300 0.1300 0.1300 11,000 +0.01(+4.00%)
Apr 18, 2024 0.1350 0.1350 0.1200 0.1250 191,404 +0.00(+0.00%)
Apr 17, 2024 0.1400 0.1400 0.1250 0.1250 136,050 -0.02(-13.79%)
Apr 16, 2024 0.1400 0.1450 0.1400 0.1450 90,119 +0.01(+11.54%)
Apr 15, 2024 0.1400 0.1400 0.1300 0.1300 136,540 -0.01(-7.14%)
Apr 12, 2024 0.1400 0.1500 0.1350 0.1400 57,500 +0.00(+0.00%)
Apr 11, 2024 0.1300 0.1400 0.1300 0.1400 12,350 +0.01(+7.69%)
Apr 10, 2024 0.1450 0.1500 0.1300 0.1300 83,721 -0.01(-10.34%)
Apr 09, 2024 0.1700 0.1700 0.1200 0.1450 301,671 -0.03(-17.14%)
Apr 08, 2024 0.1900 0.1900 0.1750 0.1750 238,245 -0.01(-5.41%)
Apr 05, 2024 0.1550 0.1900 0.1550 0.1850 309,050 +0.03(+19.35%)
Apr 04, 2024 0.1450 0.1600 0.1450 0.1550 414,323 +0.02(+14.81%)
Apr 03, 2024 0.1350 0.1350 0.1300 0.1350 96,605 +0.01(+3.85%)
Apr 02, 2024 0.1350 0.1350 0.1150 0.1300 266,599 -0.01(-7.14%)
Apr 01, 2024 0.1150 0.1400 0.1150 0.1400 369,968 +0.03(+21.74%)
Mar 28, 2024 0.1150 0 -0.01(-8.00%)
Mar 27, 2024 0.1150 0.1250 0.1150 0.1250 114,000 +0.01(+13.64%)
Mar 26, 2024 0.1100 0.1100 0.1050 0.1100 228,500 +0.00(+0.00%)
Mar 25, 2024 0.1250 0.1250 0.1100 0.1100 43,153 -0.01(-12.00%)
Mar 22, 2024 0.1250 0.1250 0.1150 0.1250 2,515 +0.01(+4.17%)
Mar 21, 2024 0.1150 0.1200 0.1150 0.1200 3,500 +0.00(+4.35%)
Mar 20, 2024 0.1150 0.1200 0.1150 0.1150 40,441 +0.00(+0.00%)
Mar 19, 2024 0.1150 0.1200 0.1150 0.1150 38,685 -0.00(-4.17%)
Mar 18, 2024 0.1250 0.1300 0.1150 0.1200 211,809 +0.01(+9.09%)
Mar 15, 2024 0.1100 0.1100 0.1100 0.1100 9,077 +0.01(+4.76%)
Mar 14, 2024 0.1050 0.1050 0.1050 0.1050 17,500 +0.00(+0.00%)
Mar 13, 2024 0.1100 0.1100 0.1050 0.1050 60,637 +0.00(+0.00%)
Mar 12, 2024 0.1100 0.1100 0.1050 0.1050 109,956 -0.01(-4.55%)
Mar 11, 2024 0.1250 0.1250 0.1100 0.1100 28,376 -0.01(-4.35%)
Mar 08, 2024 0.1150 0.1150 0.1150 0.1150 87,000 +0.00(+0.00%)
Mar 07, 2024 0.1250 0.1250 0.1150 0.1150 205,406 +0.00(+0.00%)
Mar 06, 2024 0.1250 0.1250 0.1100 0.1150 90,500 -0.01(-11.54%)
Mar 05, 2024 0.1200 0.1300 0.1050 0.1300 89,500 +0.01(+8.33%)
Mar 04, 2024 0.1100 0.1200 0.1100 0.1200 50,165 +0.00(+0.00%)
Mar 01, 2024 0.1100 0.1200 0.0850 0.1200 263,713 +0.01(+9.09%)
Feb 29, 2024 0.1100 0.1100 0.1100 0.1100 56,150 +0.00(+0.00%)
Feb 28, 2024 0.1100 0.1100 0.1100 0.1100 56,500 +0.00(+0.00%)
Feb 27, 2024 0.1250 0.1250 0.1100 0.1100 33,890 -0.01(-8.33%)
Feb 26, 2024 0.1200 0.1300 0.1150 0.1200 90,501 -0.02(-17.24%)
Feb 23, 2024 0.1450 0.1450 0.1450 0.1450 500 +0.01(+11.54%)
Feb 22, 2024 0.1200 0.1300 0.1150 0.1300 78,608 +0.01(+8.33%)
Feb 21, 2024 0.1300 0.1300 0.1200 0.1200 13,000 -0.01(-4.00%)
Feb 20, 2024 0.1300 0.1300 0.1200 0.1250 49,855 -0.01(-3.85%)
Feb 16, 2024 0.1300 0 +0.01(+8.33%)
Feb 15, 2024 0.1100 0.1200 0.1100 0.1200 267,385 +0.01(+14.29%)
Feb 14, 2024 0.1200 0.1200 0.1000 0.1050 426,738 -0.01(-12.50%)
Feb 13, 2024 0.1250 0.1250 0.1150 0.1200 400,383 +0.00(+0.00%)
Feb 12, 2024 0.1250 0.1300 0.1200 0.1200 254,150 -0.02(-14.29%)
Feb 09, 2024 0.1300 0.1400 0.1250 0.1400 237,613 +0.01(+7.69%)
Feb 08, 2024 0.1250 0.1300 0.1250 0.1300 72,500 +0.01(+4.00%)
Feb 07, 2024 0.1250 0.1250 0.1250 0.1250 76,405 -0.01(-3.85%)
Feb 06, 2024 0.1300 0.1300 0.1250 0.1300 53,500 +0.00(+0.00%)
Feb 05, 2024 0.1300 0.1300 0.1300 0.1300 19,000 +0.01(+8.33%)
Feb 02, 2024 0.1250 0.1300 0.1200 0.1200 62,669 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.