Indicators

Income Financial Trust (TSX: INC-UN )

7.500 -0.120 (-1.57%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	7.520	7.520	7.430	7.500	2,212	-0.12(-1.57%)
May 27, 2024	7.500	7.620	7.500	7.620	2,231	+0.03(+0.40%)
May 24, 2024	7.500	7.590	7.500	7.590	666	+0.14(+1.88%)
May 23, 2024	7.430	7.580	7.430	7.450	7,329	-0.16(-2.10%)
May 22, 2024	7.610	7.610	7.610	7.610	816	+0.00(+0.00%)
May 21, 2024	7.560	7.610	7.420	7.610	12,844	+0.02(+0.26%)
May 16, 2024				7.590	0	+0.14(+1.88%)
May 15, 2024	7.440	7.450	7.400	7.450	3,340	-0.13(-1.72%)
May 14, 2024	7.610	7.610	7.580	7.580	530	+0.17(+2.29%)
May 13, 2024	7.600	7.600	7.410	7.410	2,342	-0.19(-2.50%)
May 10, 2024	7.490	7.600	7.490	7.600	415	+0.08(+1.06%)
May 09, 2024	7.500	7.530	7.500	7.520	2,212	-0.08(-1.05%)
May 08, 2024	7.580	7.600	7.580	7.600	705	+0.12(+1.60%)
May 06, 2024				7.480	0	-0.07(-0.93%)
May 03, 2024	7.450	7.550	7.450	7.550	3,100	-0.14(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.