Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Financial Trust (TSX: INC-UN )

7.480 -0.070 (-0.93%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 7.540 7.540 7.260 7.480 5,444 -0.07(-0.93%)
May 03, 2024 7.450 7.550 7.450 7.550 3,100 -0.14(-1.82%)
May 01, 2024 7.690 28 +0.19(+2.53%)
Apr 30, 2024 7.610 7.610 7.500 7.500 1,873 -0.01(-0.13%)
Apr 29, 2024 7.620 7.680 7.510 7.510 986 -0.01(-0.13%)
Apr 26, 2024 7.380 7.610 7.380 7.520 1,201 +0.07(+0.94%)
Apr 25, 2024 7.620 7.620 7.390 7.450 1,623 -0.07(-0.93%)
Apr 24, 2024 7.330 7.660 7.330 7.520 2,518 +0.21(+2.87%)
Apr 23, 2024 7.420 7.420 7.310 7.310 801 +0.11(+1.53%)
Apr 22, 2024 7.200 7.200 7.200 7.200 1,180 -0.02(-0.28%)
Apr 19, 2024 7.520 7.520 7.100 7.220 3,077 -0.24(-3.22%)
Apr 18, 2024 7.460 7.460 7.460 7.460 107 +0.10(+1.36%)
Apr 17, 2024 7.360 7.360 7.360 7.360 381 -0.04(-0.54%)
Apr 16, 2024 7.500 7.550 7.400 7.400 2,381 +0.00(+0.00%)
Apr 15, 2024 7.400 7.400 7.400 7.400 790 -0.03(-0.40%)
Apr 12, 2024 7.510 7.510 7.410 7.430 6,522 -0.07(-0.93%)
Apr 11, 2024 7.510 7.510 7.500 7.500 321 -0.09(-1.19%)
Apr 10, 2024 7.590 7.590 7.590 7.590 411 +0.15(+2.02%)
Apr 09, 2024 7.700 7.700 7.440 7.440 1,024 -0.26(-3.38%)
Apr 08, 2024 7.580 7.830 7.580 7.700 3,710 +0.11(+1.45%)
Apr 05, 2024 7.570 7.590 7.570 7.590 2,030 +0.11(+1.47%)
Apr 04, 2024 7.480 7.480 7.480 7.480 103 +0.06(+0.81%)
Apr 02, 2024 7.420 6 -0.10(-1.33%)
Apr 01, 2024 7.540 7.540 7.500 7.520 18,099 +0.00(+0.00%)
Mar 28, 2024 7.520 0 -0.23(-2.97%)
Mar 27, 2024 7.790 7.790 7.750 7.750 1,146 +0.02(+0.26%)
Mar 26, 2024 7.730 7.730 7.730 7.730 2,000 +0.00(+0.00%)
Mar 25, 2024 7.670 7.730 7.560 7.730 4,139 -0.24(-3.01%)
Mar 22, 2024 7.670 7.970 7.670 7.970 1,100 +0.34(+4.46%)
Mar 21, 2024 7.520 7.630 7.520 7.630 1,300 +0.14(+1.87%)
Mar 20, 2024 7.600 7.620 7.490 7.490 910 -0.14(-1.83%)
Mar 19, 2024 7.630 7.630 7.630 7.630 348 +0.22(+2.97%)
Mar 18, 2024 7.440 7.450 7.410 7.410 1,595 -0.19(-2.50%)
Mar 15, 2024 7.590 7.630 7.200 7.600 3,377 +0.01(+0.13%)
Mar 14, 2024 7.580 7.590 7.580 7.590 200 +0.02(+0.26%)
Mar 13, 2024 7.430 7.580 7.410 7.570 2,201 +0.01(+0.13%)
Mar 12, 2024 7.500 7.560 7.500 7.560 1,500 +0.15(+2.02%)
Mar 11, 2024 7.640 7.650 7.110 7.410 7,569 -0.25(-3.26%)
Mar 08, 2024 7.630 7.660 7.520 7.660 2,668 -0.09(-1.16%)
Mar 07, 2024 7.510 7.800 7.510 7.750 4,510 +0.05(+0.65%)
Mar 06, 2024 7.600 7.720 7.600 7.700 2,501 +0.11(+1.45%)
Mar 05, 2024 7.590 7.600 7.590 7.590 600 -0.12(-1.56%)
Mar 04, 2024 7.710 7.710 7.710 7.710 300 +0.17(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.