Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX:ORV)

0.5900 +0.0100 (+1.72%)
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 0.5700 0.5800 0.5700 0.5800 19,104 +0.01(+1.75%)
Jun 02, 2025 0.5800 0.5800 0.5500 0.5700 40,723 -0.02(-3.39%)
May 30, 2025 0.5900 0.5900 0.5900 0.5900 2,709 +0.02(+3.51%)
May 29, 2025 0.5700 0.6100 0.5700 0.5700 68,661 -0.02(-3.39%)
May 28, 2025 0.5400 0.6000 0.5400 0.5900 93,980 +0.04(+7.27%)
May 27, 2025 0.5600 0.5700 0.5500 0.5500 75,757 +0.00(+0.00%)
May 26, 2025 0.5700 0.5700 0.5500 0.5500 81,265 -0.01(-1.79%)
May 23, 2025 0.5300 0.5700 0.5300 0.5600 40,972 +0.01(+1.82%)
May 22, 2025 0.5600 0.5600 0.5500 0.5500 20,869 -0.01(-1.79%)
May 21, 2025 0.5700 0.5700 0.5500 0.5600 13,501 -0.01(-1.75%)
May 20, 2025 0.5700 0.5700 0.5600 0.5700 6,123 -0.01(-1.72%)
May 16, 2025 0.5800 0 +0.04(+7.41%)
May 15, 2025 0.5700 0.5700 0.5200 0.5400 34,068 -0.02(-3.57%)
May 14, 2025 0.5500 0.5700 0.5500 0.5600 14,228 +0.00(+0.00%)
May 13, 2025 0.5600 0.5600 0.5500 0.5600 18,330 -0.03(-5.08%)
May 12, 2025 0.5800 0.5900 0.5800 0.5900 13,789 +0.00(+0.00%)
May 09, 2025 0.6000 0.6000 0.5900 0.5900 40,600 +0.00(+0.00%)
May 08, 2025 0.5900 0.5900 0.5900 0.5900 13,047 -0.02(-3.28%)
May 07, 2025 0.6000 0.6100 0.5700 0.6100 59,107 +0.00(+0.00%)
May 06, 2025 0.5900 0.6100 0.5900 0.6100 73,900 +0.06(+10.91%)
May 05, 2025 0.5700 0.5900 0.5500 0.5500 32,667 -0.02(-3.51%)
May 02, 2025 0.5500 0.5800 0.5400 0.5700 46,294 +0.02(+3.64%)
May 01, 2025 0.5500 0.5500 0.5200 0.5500 20,515 +0.00(+0.00%)
Apr 30, 2025 0.5400 0.5600 0.5200 0.5500 27,763 +0.00(+0.00%)
Apr 29, 2025 0.5800 0.5800 0.5400 0.5500 47,902 -0.04(-6.78%)
Apr 28, 2025 0.5900 0.6000 0.5900 0.5900 19,726 +0.01(+1.72%)
Apr 25, 2025 0.5800 0.5800 0.5600 0.5800 33,214 +0.00(+0.00%)
Apr 24, 2025 0.5900 0.6000 0.5800 0.5800 86,973 -0.01(-1.69%)
Apr 23, 2025 0.5900 0.6000 0.5800 0.5900 80,416 +0.00(+0.00%)
Apr 22, 2025 0.5700 0.5900 0.5700 0.5900 251,989 +0.02(+3.51%)
Apr 21, 2025 0.6000 0.6200 0.5300 0.5700 68,827 -0.06(-9.52%)
Apr 17, 2025 0.6300 0 +0.00(+0.00%)
Apr 16, 2025 0.6100 0.6400 0.5900 0.6300 403,450 +0.03(+5.00%)
Apr 15, 2025 0.5400 0.6000 0.5300 0.6000 124,075 +0.06(+11.11%)
Apr 14, 2025 0.5100 0.5400 0.5000 0.5400 101,701 +0.03(+5.88%)
Apr 11, 2025 0.4600 0.5100 0.4550 0.5100 290,746 +0.05(+10.87%)
Apr 10, 2025 0.4400 0.4600 0.4400 0.4600 29,003 +0.02(+4.55%)
Apr 09, 2025 0.4700 0.4800 0.4300 0.4400 47,029 +0.01(+1.15%)
Apr 08, 2025 0.4450 0.4500 0.4000 0.4350 102,887 +0.01(+1.16%)
Apr 07, 2025 0.4550 0.4550 0.4200 0.4300 59,629 -0.02(-4.44%)
Apr 04, 2025 0.4500 0.4600 0.4000 0.4500 90,343 +0.00(+0.00%)
Apr 03, 2025 0.4000 0.4600 0.3950 0.4500 219,539 +0.02(+3.45%)
Apr 02, 2025 0.3800 0.4700 0.3800 0.4350 470,974 +0.04(+11.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.