Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (TSX: AGF-B )

8.390 -0.030 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.870 8.360 7.870 8.130 151,993 -0.09(-1.09%)
Feb 28, 2024 8.000 8.270 7.780 8.220 705,897 +0.50(+6.48%)
Feb 27, 2024 7.700 7.730 7.620 7.720 23,245 +0.11(+1.45%)
Feb 26, 2024 7.580 7.640 7.560 7.610 51,519 -0.01(-0.13%)
Feb 23, 2024 7.670 7.680 7.540 7.620 96,743 +0.00(+0.00%)
Feb 22, 2024 7.560 7.660 7.550 7.620 114,748 +0.09(+1.20%)
Feb 21, 2024 7.510 7.550 7.440 7.530 35,953 -0.03(-0.40%)
Feb 20, 2024 7.510 7.570 7.470 7.560 48,287 +0.01(+0.13%)
Feb 16, 2024 7.550 0 -0.13(-1.69%)
Feb 15, 2024 7.270 7.680 7.270 7.680 35,056 +0.11(+1.45%)
Feb 14, 2024 7.520 7.630 7.520 7.570 27,868 -0.02(-0.26%)
Feb 13, 2024 7.730 7.740 7.540 7.590 96,438 -0.17(-2.19%)
Feb 12, 2024 7.590 7.780 7.590 7.760 36,818 +0.09(+1.17%)
Feb 09, 2024 7.730 7.740 7.600 7.670 43,006 -0.06(-0.78%)
Feb 08, 2024 7.820 7.870 7.730 7.730 50,719 -0.06(-0.77%)
Feb 07, 2024 7.750 7.840 7.680 7.790 69,135 +0.07(+0.91%)
Feb 06, 2024 7.640 7.770 7.610 7.720 102,583 +0.13(+1.71%)
Feb 05, 2024 7.710 7.710 7.590 7.590 37,952 -0.11(-1.43%)
Feb 02, 2024 7.750 7.790 7.690 7.700 98,739 -0.13(-1.66%)
Feb 01, 2024 7.770 7.840 7.670 7.830 65,108 +0.13(+1.69%)
Jan 31, 2024 7.770 7.810 7.650 7.700 93,539 -0.02(-0.26%)
Jan 30, 2024 7.660 7.790 7.660 7.720 173,983 +0.00(+0.00%)
Jan 29, 2024 7.600 7.800 7.600 7.720 172,199 +0.10(+1.31%)
Jan 26, 2024 7.650 7.700 7.610 7.620 58,831 -0.03(-0.39%)
Jan 25, 2024 7.740 7.990 7.590 7.650 157,761 -0.15(-1.92%)
Jan 24, 2024 8.090 8.090 7.720 7.800 209,569 -0.34(-4.18%)
Jan 23, 2024 8.050 8.190 8.050 8.140 118,927 +0.01(+0.12%)
Jan 22, 2024 8.000 8.180 7.900 8.130 68,057 +0.11(+1.37%)
Jan 19, 2024 7.930 8.090 7.930 8.020 131,815 +0.02(+0.25%)
Jan 18, 2024 7.910 8.010 7.840 8.000 73,326 +0.15(+1.91%)
Jan 17, 2024 7.780 7.920 7.780 7.850 64,276 +0.00(+0.00%)
Jan 16, 2024 7.810 7.860 7.750 7.850 206,341 +0.02(+0.26%)
Jan 15, 2024 7.970 7.970 7.790 7.830 49,989 -0.06(-0.76%)
Jan 12, 2024 7.900 7.970 7.850 7.890 100,864 +0.05(+0.64%)
Jan 11, 2024 7.890 7.890 7.720 7.840 32,029 -0.05(-0.63%)
Jan 10, 2024 7.860 7.960 7.830 7.890 38,235 +0.09(+1.15%)
Jan 09, 2024 7.810 7.870 7.780 7.800 22,858 -0.01(-0.13%)
Jan 08, 2024 7.870 7.910 7.790 7.810 25,325 -0.08(-1.01%)
Jan 05, 2024 7.710 7.890 7.640 7.890 73,128 +0.11(+1.41%)
Jan 04, 2024 7.660 7.790 7.650 7.780 51,214 +0.08(+1.04%)
Jan 03, 2024 7.710 7.710 7.620 7.700 44,804 -0.05(-0.65%)
Jan 02, 2024 7.740 7.780 7.630 7.750 56,521 +0.04(+0.52%)
Dec 29, 2023 7.710 0 +0.01(+0.13%)
Dec 28, 2023 7.700 7.790 7.700 7.700 27,147 -0.01(-0.13%)
Dec 27, 2023 7.610 7.730 7.610 7.710 67,017 +0.06(+0.78%)
Dec 22, 2023 7.650 0 +0.08(+1.06%)
Dec 21, 2023 7.620 7.620 7.500 7.570 26,583 +0.09(+1.20%)
Dec 20, 2023 7.590 7.600 7.450 7.480 47,314 -0.11(-1.45%)
Dec 19, 2023 7.600 7.650 7.570 7.590 28,970 +0.02(+0.26%)
Dec 18, 2023 7.650 7.650 7.530 7.570 32,921 -0.05(-0.66%)
Dec 15, 2023 7.560 7.700 7.560 7.620 23,974 -0.02(-0.26%)
Dec 14, 2023 7.700 7.780 7.620 7.640 29,616 +0.03(+0.39%)
Dec 13, 2023 7.460 7.650 7.370 7.610 105,552 +0.27(+3.68%)
Dec 12, 2023 7.540 7.540 7.340 7.340 52,255 -0.08(-1.08%)
Dec 11, 2023 7.470 7.470 7.400 7.420 32,858 -0.11(-1.46%)
Dec 08, 2023 7.530 7.560 7.470 7.530 103,183 +0.01(+0.13%)
Dec 07, 2023 7.560 7.590 7.500 7.520 44,036 -0.04(-0.53%)
Dec 06, 2023 7.590 7.590 7.470 7.560 57,135 +0.07(+0.93%)
Dec 05, 2023 7.670 7.670 7.460 7.490 187,948 -0.12(-1.58%)
Dec 04, 2023 7.270 7.710 7.270 7.610 296,248 +0.26(+3.54%)
Dec 01, 2023 7.260 7.380 7.200 7.350 650,187 +0.09(+1.24%)
Nov 30, 2023 7.330 7.330 7.200 7.260 105,464 -0.07(-0.95%)
Nov 29, 2023 7.270 7.390 7.240 7.330 118,141 +0.07(+0.96%)
Nov 28, 2023 7.230 7.270 7.180 7.260 65,961 -0.01(-0.14%)
Nov 27, 2023 7.260 7.340 7.240 7.270 29,021 -0.04(-0.55%)
Nov 24, 2023 7.200 7.360 7.200 7.310 21,323 +0.03(+0.41%)
Nov 23, 2023 7.250 7.300 7.250 7.280 9,577 +0.05(+0.69%)
Nov 22, 2023 7.090 7.300 7.090 7.230 72,592 +0.11(+1.54%)
Nov 21, 2023 7.080 7.140 7.040 7.120 81,828 -0.03(-0.42%)
Nov 20, 2023 7.240 7.240 7.110 7.150 44,479 -0.05(-0.69%)
Nov 17, 2023 7.340 7.340 7.140 7.200 20,458 +0.00(+0.00%)
Nov 16, 2023 7.300 7.390 7.150 7.200 52,792 -0.10(-1.37%)
Nov 15, 2023 7.080 7.360 7.080 7.300 58,737 +0.16(+2.24%)
Nov 14, 2023 6.820 7.250 6.820 7.140 109,757 +0.25(+3.63%)
Nov 13, 2023 6.980 7.000 6.890 6.890 22,957 -0.11(-1.57%)
Nov 10, 2023 6.860 7.030 6.830 7.000 53,779 +0.14(+2.04%)
Nov 09, 2023 6.790 6.940 6.790 6.860 37,590 +0.07(+1.03%)
Nov 08, 2023 6.750 6.810 6.730 6.790 40,182 +0.03(+0.44%)
Nov 07, 2023 6.770 6.810 6.740 6.760 23,376 -0.10(-1.46%)
Nov 06, 2023 6.780 6.900 6.780 6.860 40,777 -0.11(-1.58%)
Nov 03, 2023 6.790 7.050 6.790 6.970 107,543 +0.23(+3.41%)
Nov 02, 2023 6.600 6.750 6.550 6.740 103,785 +0.28(+4.33%)
Nov 01, 2023 6.520 6.560 6.440 6.460 116,761 -0.06(-0.92%)
Oct 31, 2023 6.580 6.610 6.470 6.520 29,711 +0.04(+0.62%)
Oct 30, 2023 6.430 6.560 6.430 6.480 48,397 +0.00(+0.00%)
Oct 27, 2023 6.450 6.480 6.410 6.480 31,912 +0.08(+1.25%)
Oct 26, 2023 6.300 6.430 6.300 6.400 49,344 +0.00(+0.00%)
Oct 25, 2023 6.410 6.470 6.380 6.400 59,263 -0.08(-1.23%)
Oct 24, 2023 6.640 6.640 6.460 6.480 98,755 +0.01(+0.15%)
Oct 23, 2023 6.410 6.510 6.410 6.470 71,157 -0.05(-0.77%)
Oct 20, 2023 6.650 6.660 6.470 6.520 141,552 -0.20(-2.98%)
Oct 19, 2023 6.800 6.800 6.640 6.720 108,258 +0.02(+0.30%)
Oct 18, 2023 6.890 6.890 6.680 6.700 105,481 -0.16(-2.33%)
Oct 17, 2023 6.870 6.900 6.810 6.860 33,044 +0.04(+0.59%)
Oct 16, 2023 6.880 6.910 6.790 6.820 46,519 +0.03(+0.44%)
Oct 13, 2023 6.850 6.860 6.760 6.790 143,302 -0.01(-0.15%)
Oct 12, 2023 6.900 6.910 6.750 6.800 60,317 -0.11(-1.59%)
Oct 11, 2023 6.970 7.020 6.820 6.910 56,520 -0.05(-0.72%)
Oct 10, 2023 6.770 6.990 6.770 6.960 61,669 +0.05(+0.72%)
Oct 06, 2023 6.910 0 +0.03(+0.44%)
Oct 05, 2023 6.820 6.900 6.800 6.880 63,717 +0.08(+1.18%)
Oct 04, 2023 6.910 6.910 6.760 6.800 89,827 +0.00(+0.00%)
Oct 03, 2023 7.070 7.090 6.780 6.800 116,190 -0.32(-4.49%)
Oct 02, 2023 7.240 7.240 7.040 7.120 74,168 -0.03(-0.42%)
Sep 29, 2023 7.160 7.210 7.120 7.150 130,282 +0.05(+0.70%)
Sep 28, 2023 7.240 7.240 7.050 7.100 141,521 -0.17(-2.34%)
Sep 27, 2023 7.180 7.390 7.170 7.270 65,798 +0.08(+1.11%)
Sep 26, 2023 7.300 7.300 7.180 7.190 104,512 -0.11(-1.51%)
Sep 25, 2023 7.410 7.440 7.290 7.300 173,037 -0.16(-2.14%)
Sep 22, 2023 7.440 7.500 7.420 7.460 61,597 +0.05(+0.67%)
Sep 21, 2023 7.590 7.590 7.410 7.410 52,772 -0.18(-2.37%)
Sep 20, 2023 7.480 7.600 7.480 7.590 32,117 +0.09(+1.20%)
Sep 19, 2023 7.540 7.540 7.500 7.500 12,418 -0.03(-0.40%)
Sep 18, 2023 7.470 7.560 7.470 7.530 43,682 +0.02(+0.27%)
Sep 15, 2023 7.470 7.620 7.470 7.510 49,925 -0.05(-0.66%)
Sep 14, 2023 7.430 7.590 7.430 7.560 19,687 +0.00(+0.00%)
Sep 13, 2023 7.510 7.650 7.510 7.560 31,361 -0.10(-1.31%)
Sep 12, 2023 7.710 7.740 7.630 7.660 31,843 -0.08(-1.03%)
Sep 11, 2023 7.770 7.790 7.670 7.740 28,632 +0.07(+0.91%)
Sep 08, 2023 7.570 7.680 7.570 7.670 27,904 +0.05(+0.66%)
Sep 07, 2023 7.550 7.650 7.550 7.620 26,785 -0.03(-0.39%)
Sep 06, 2023 7.720 7.730 7.620 7.650 70,573 -0.11(-1.42%)
Sep 05, 2023 7.710 7.870 7.650 7.760 63,617 -0.16(-2.02%)
Sep 01, 2023 7.920 0 -0.03(-0.38%)
Aug 31, 2023 7.840 8.010 7.820 7.950 195,637 +0.14(+1.79%)
Aug 30, 2023 7.770 7.850 7.720 7.810 58,102 +0.10(+1.30%)
Aug 29, 2023 7.680 7.740 7.650 7.710 33,025 +0.08(+1.05%)
Aug 28, 2023 7.600 7.660 7.600 7.630 40,798 +0.07(+0.93%)
Aug 25, 2023 7.560 7.600 7.550 7.560 25,697 +0.03(+0.40%)
Aug 24, 2023 7.560 7.660 7.520 7.530 51,942 -0.06(-0.79%)
Aug 23, 2023 7.390 7.660 7.390 7.590 56,695 +0.06(+0.80%)
Aug 22, 2023 7.470 7.560 7.400 7.530 27,308 +0.02(+0.27%)
Aug 21, 2023 7.710 7.770 7.450 7.510 74,696 -0.34(-4.33%)
Aug 18, 2023 7.790 7.870 7.780 7.850 76,173 +0.04(+0.51%)
Aug 17, 2023 7.820 7.910 7.800 7.810 39,324 -0.11(-1.39%)
Aug 16, 2023 7.910 7.940 7.850 7.920 41,706 +0.02(+0.25%)
Aug 15, 2023 7.850 7.970 7.840 7.900 49,402 -0.02(-0.25%)
Aug 14, 2023 7.930 7.950 7.820 7.920 50,220 +0.08(+1.02%)
Aug 11, 2023 7.760 7.860 7.540 7.840 35,101 +0.07(+0.90%)
Aug 10, 2023 7.800 7.800 7.700 7.770 46,297 +0.04(+0.52%)
Aug 09, 2023 7.740 7.780 7.650 7.730 52,490 -0.01(-0.13%)
Aug 08, 2023 7.780 7.780 7.560 7.740 45,383 +0.04(+0.52%)
Aug 04, 2023 7.700 0 +0.00(+0.00%)
Aug 03, 2023 7.690 7.750 7.640 7.700 57,328 -0.02(-0.26%)
Aug 02, 2023 7.740 7.780 7.700 7.720 59,212 -0.05(-0.64%)
Aug 01, 2023 7.750 7.850 7.730 7.770 46,527 -0.08(-1.02%)
Jul 31, 2023 7.810 7.980 7.800 7.850 44,107 -0.02(-0.25%)
Jul 28, 2023 7.910 7.910 7.820 7.870 58,072 +0.05(+0.64%)
Jul 27, 2023 7.930 7.930 7.820 7.820 50,799 -0.06(-0.76%)
Jul 26, 2023 7.780 7.910 7.780 7.880 112,937 +0.06(+0.77%)
Jul 25, 2023 7.900 7.900 7.800 7.820 41,711 -0.02(-0.26%)
Jul 24, 2023 7.700 7.950 7.700 7.840 91,034 +0.12(+1.55%)
Jul 21, 2023 8.000 8.000 7.720 7.720 87,781 -0.12(-1.53%)
Jul 20, 2023 7.930 7.990 7.800 7.840 168,876 -0.09(-1.13%)
Jul 19, 2023 7.770 7.940 7.770 7.930 110,674 +0.12(+1.54%)
Jul 18, 2023 7.690 7.840 7.680 7.810 133,813 +0.10(+1.30%)
Jul 17, 2023 7.780 7.810 7.710 7.710 34,256 -0.01(-0.13%)
Jul 14, 2023 7.560 7.760 7.560 7.720 35,152 -0.01(-0.13%)
Jul 13, 2023 7.740 7.750 7.700 7.730 21,897 +0.02(+0.26%)
Jul 12, 2023 7.670 7.740 7.630 7.710 63,896 +0.10(+1.31%)
Jul 11, 2023 7.520 7.730 7.520 7.610 67,053 +0.12(+1.60%)
Jul 10, 2023 7.380 7.520 7.370 7.490 328,126 +0.09(+1.22%)
Jul 07, 2023 7.510 7.530 7.400 7.400 63,576 -0.11(-1.46%)
Jul 06, 2023 7.690 7.690 7.490 7.510 89,525 -0.24(-3.10%)
Jul 05, 2023 7.890 7.890 7.720 7.750 85,058 -0.08(-1.02%)
Jul 04, 2023 7.960 7.990 7.830 7.830 59,245 -0.03(-0.38%)
Jun 30, 2023 7.860 0 +0.02(+0.26%)
Jun 29, 2023 7.650 7.850 7.650 7.840 194,027 +0.17(+2.22%)
Jun 28, 2023 7.610 7.710 7.600 7.670 118,936 -0.01(-0.13%)
Jun 27, 2023 7.540 7.700 7.540 7.680 104,799 +0.16(+2.13%)
Jun 26, 2023 7.480 7.550 7.460 7.520 289,267 +0.07(+0.94%)
Jun 23, 2023 7.540 7.560 7.370 7.450 66,610 -0.10(-1.32%)
Jun 22, 2023 7.840 7.840 7.550 7.550 124,032 -0.17(-2.20%)
Jun 21, 2023 7.670 7.790 7.560 7.720 327,843 +0.36(+4.89%)
Jun 20, 2023 7.590 7.590 7.350 7.360 73,751 -0.15(-2.00%)
Jun 19, 2023 7.420 7.530 7.420 7.510 30,648 -0.03(-0.40%)
Jun 16, 2023 7.450 7.580 7.450 7.540 111,969 +0.04(+0.53%)
Jun 15, 2023 7.410 7.600 7.380 7.500 95,499 +0.11(+1.49%)
Jun 14, 2023 7.400 7.540 7.380 7.390 76,494 +0.02(+0.27%)
Jun 13, 2023 7.480 7.480 7.360 7.370 41,012 -0.05(-0.67%)
Jun 12, 2023 7.340 7.420 7.250 7.420 162,764 +0.03(+0.41%)
Jun 09, 2023 7.330 7.410 7.310 7.390 114,934 +0.02(+0.27%)
Jun 08, 2023 7.280 7.410 7.280 7.370 53,429 +0.00(+0.00%)
Jun 07, 2023 7.390 7.390 7.300 7.370 39,623 +0.02(+0.27%)
Jun 06, 2023 7.050 7.410 7.050 7.350 91,797 +0.24(+3.38%)
Jun 05, 2023 7.030 7.190 7.030 7.110 109,793 +0.07(+0.99%)
Jun 02, 2023 7.100 7.100 7.020 7.040 57,593 -0.02(-0.28%)
Jun 01, 2023 7.040 7.090 7.000 7.060 74,511 +0.02(+0.28%)
May 31, 2023 6.990 7.040 6.870 7.040 194,450 +0.01(+0.14%)
May 30, 2023 7.080 7.120 6.990 7.030 139,514 +0.03(+0.43%)
May 29, 2023 6.950 7.020 6.930 7.000 94,230 +0.11(+1.60%)
May 26, 2023 6.750 6.970 6.750 6.890 701,930 +0.06(+0.88%)
May 25, 2023 6.880 6.950 6.790 6.830 308,146 -0.07(-1.01%)
May 24, 2023 7.040 7.050 6.880 6.900 144,682 -0.15(-2.13%)
May 23, 2023 7.160 7.170 7.040 7.050 71,767 -0.10(-1.40%)
May 19, 2023 7.150 0 +0.02(+0.28%)
May 18, 2023 7.240 7.240 7.120 7.130 38,636 -0.05(-0.70%)
May 17, 2023 7.040 7.220 7.000 7.180 366,566 +0.16(+2.28%)
May 16, 2023 7.090 7.100 6.970 7.020 54,077 -0.07(-0.99%)
May 15, 2023 6.950 7.120 6.950 7.090 53,677 +0.06(+0.85%)
May 12, 2023 7.040 7.060 6.940 7.030 162,398 -0.01(-0.14%)
May 11, 2023 7.020 7.230 7.020 7.040 293,824 +0.03(+0.43%)
May 10, 2023 7.130 7.210 7.000 7.010 74,284 -0.12(-1.68%)
May 09, 2023 7.200 7.200 7.100 7.130 90,640 -0.07(-0.97%)
May 08, 2023 7.170 7.240 7.150 7.200 201,298 +0.07(+0.98%)
May 05, 2023 7.090 7.170 7.090 7.130 38,848 +0.08(+1.13%)
May 04, 2023 7.250 7.250 7.040 7.050 52,422 -0.19(-2.62%)
May 03, 2023 7.170 7.270 7.170 7.240 167,111 +0.02(+0.28%)
May 02, 2023 7.270 7.290 7.190 7.220 63,410 -0.11(-1.50%)
May 01, 2023 7.480 7.580 7.300 7.330 113,966 -0.19(-2.53%)
Apr 28, 2023 7.560 7.590 7.500 7.520 126,672 -0.02(-0.27%)
Apr 27, 2023 7.450 7.600 7.430 7.540 291,485 +0.09(+1.21%)
Apr 26, 2023 7.600 7.710 7.450 7.450 195,682 -0.16(-2.10%)
Apr 25, 2023 7.770 7.770 7.600 7.610 52,634 -0.09(-1.17%)
Apr 24, 2023 7.700 7.750 7.650 7.700 108,184 -0.03(-0.39%)
Apr 21, 2023 7.810 7.810 7.690 7.730 132,743 -0.07(-0.90%)
Apr 20, 2023 7.970 7.990 7.800 7.800 161,856 -0.17(-2.13%)
Apr 19, 2023 7.930 8.010 7.860 7.970 87,615 +0.06(+0.76%)
Apr 18, 2023 7.880 7.910 7.850 7.910 63,389 +0.05(+0.64%)
Apr 17, 2023 7.800 7.880 7.790 7.860 139,939 +0.06(+0.77%)
Apr 14, 2023 7.740 7.860 7.720 7.800 141,510 +0.07(+0.91%)
Apr 13, 2023 7.630 7.740 7.630 7.730 166,594 +0.02(+0.26%)
Apr 12, 2023 7.780 7.860 7.700 7.710 96,679 -0.02(-0.26%)
Apr 11, 2023 8.120 8.120 7.710 7.730 343,487 -0.34(-4.21%)
Apr 10, 2023 8.040 8.170 8.040 8.070 145,536 -0.07(-0.86%)
Apr 06, 2023 8.140 0 +0.01(+0.12%)
Apr 05, 2023 8.050 8.130 7.990 8.130 126,519 +0.09(+1.12%)
Apr 04, 2023 8.000 8.070 7.930 8.040 190,879 +0.04(+0.50%)
Apr 03, 2023 7.900 8.000 7.900 8.000 129,445 +0.05(+0.63%)
Mar 31, 2023 7.870 7.980 7.860 7.950 465,813 +0.00(+0.00%)
Mar 30, 2023 7.850 7.950 7.810 7.950 172,139 +0.18(+2.32%)
Mar 29, 2023 7.780 7.820 7.760 7.770 221,369 +0.03(+0.39%)
Mar 28, 2023 7.940 7.940 7.720 7.740 167,633 -0.21(-2.64%)
Mar 27, 2023 7.930 8.010 7.920 7.950 200,746 +0.00(+0.00%)
Mar 24, 2023 7.840 8.020 7.790 7.950 246,667 +0.04(+0.51%)
Mar 23, 2023 8.030 8.070 7.800 7.910 480,444 -0.12(-1.49%)
Mar 22, 2023 8.600 8.600 7.250 8.030 1,198,135 -1.01(-11.17%)
Mar 21, 2023 8.880 9.080 8.860 9.040 131,041 +0.17(+1.92%)
Mar 20, 2023 9.100 9.110 8.840 8.870 222,335 -0.20(-2.21%)
Mar 17, 2023 9.030 9.120 8.980 9.070 253,478 -0.08(-0.87%)
Mar 16, 2023 8.880 9.210 8.850 9.150 155,649 +0.17(+1.89%)
Mar 15, 2023 9.120 9.120 8.940 8.980 176,744 -0.23(-2.50%)
Mar 14, 2023 9.090 9.410 9.090 9.210 147,529 +0.14(+1.54%)
Mar 13, 2023 9.010 9.170 8.750 9.070 268,978 -0.17(-1.84%)
Mar 10, 2023 9.320 9.380 9.220 9.240 262,785 -0.18(-1.91%)
Mar 09, 2023 9.270 9.440 9.270 9.420 194,918 +0.10(+1.07%)
Mar 08, 2023 9.360 9.360 9.150 9.320 160,198 +0.07(+0.76%)
Mar 07, 2023 9.400 9.420 9.210 9.250 281,894 -0.15(-1.60%)
Mar 06, 2023 9.500 9.500 9.400 9.400 97,548 -0.09(-0.95%)
Mar 03, 2023 9.430 9.500 9.320 9.490 231,006 +0.09(+0.96%)
Mar 02, 2023 9.380 9.450 9.320 9.400 115,180 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.