Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (TSX: AGF-B )

8.420 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.200 0 +0.07(+0.86%)
Mar 27, 2024 8.030 8.140 7.960 8.130 82,671 +0.18(+2.26%)
Mar 26, 2024 8.000 8.050 7.940 7.950 56,838 -0.07(-0.87%)
Mar 25, 2024 8.100 8.100 8.000 8.020 52,763 -0.08(-0.99%)
Mar 22, 2024 8.250 8.330 8.100 8.100 38,485 -0.22(-2.64%)
Mar 21, 2024 8.130 8.360 8.130 8.320 69,617 +0.18(+2.21%)
Mar 20, 2024 8.110 8.150 8.100 8.140 32,728 +0.04(+0.49%)
Mar 19, 2024 8.100 8.150 8.100 8.100 13,628 -0.02(-0.25%)
Mar 18, 2024 8.130 8.160 8.090 8.120 19,782 +0.02(+0.25%)
Mar 15, 2024 8.070 8.160 8.070 8.100 33,817 +0.00(+0.00%)
Mar 14, 2024 8.100 8.110 8.020 8.100 33,779 +0.00(+0.00%)
Mar 13, 2024 8.040 8.150 8.040 8.100 20,643 +0.00(+0.00%)
Mar 12, 2024 8.120 8.180 8.100 8.100 26,905 -0.04(-0.49%)
Mar 11, 2024 8.030 8.150 8.030 8.140 67,915 +0.01(+0.12%)
Mar 08, 2024 8.070 8.180 8.070 8.130 18,059 +0.00(+0.00%)
Mar 07, 2024 8.280 8.320 8.130 8.130 39,967 -0.04(-0.49%)
Mar 06, 2024 8.190 8.280 8.160 8.170 55,357 -0.08(-0.97%)
Mar 05, 2024 8.270 8.310 8.220 8.250 51,979 +0.03(+0.36%)
Mar 04, 2024 8.360 8.360 8.190 8.220 78,106 -0.13(-1.56%)
Mar 01, 2024 8.240 8.350 8.120 8.350 249,464 +0.22(+2.71%)
Feb 29, 2024 7.870 8.360 7.870 8.130 151,993 -0.09(-1.09%)
Feb 28, 2024 8.000 8.270 7.780 8.220 705,897 +0.50(+6.48%)
Feb 27, 2024 7.700 7.730 7.620 7.720 23,245 +0.11(+1.45%)
Feb 26, 2024 7.580 7.640 7.560 7.610 51,519 -0.01(-0.13%)
Feb 23, 2024 7.670 7.680 7.540 7.620 96,743 +0.00(+0.00%)
Feb 22, 2024 7.560 7.660 7.550 7.620 114,748 +0.09(+1.20%)
Feb 21, 2024 7.510 7.550 7.440 7.530 35,953 -0.03(-0.40%)
Feb 20, 2024 7.510 7.570 7.470 7.560 48,287 +0.01(+0.13%)
Feb 16, 2024 7.550 0 -0.13(-1.69%)
Feb 15, 2024 7.270 7.680 7.270 7.680 35,056 +0.11(+1.45%)
Feb 14, 2024 7.520 7.630 7.520 7.570 27,868 -0.02(-0.26%)
Feb 13, 2024 7.730 7.740 7.540 7.590 96,438 -0.17(-2.19%)
Feb 12, 2024 7.590 7.780 7.590 7.760 36,818 +0.09(+1.17%)
Feb 09, 2024 7.730 7.740 7.600 7.670 43,006 -0.06(-0.78%)
Feb 08, 2024 7.820 7.870 7.730 7.730 50,719 -0.06(-0.77%)
Feb 07, 2024 7.750 7.840 7.680 7.790 69,135 +0.07(+0.91%)
Feb 06, 2024 7.640 7.770 7.610 7.720 102,583 +0.13(+1.71%)
Feb 05, 2024 7.710 7.710 7.590 7.590 37,952 -0.11(-1.43%)
Feb 02, 2024 7.750 7.790 7.690 7.700 98,739 -0.13(-1.66%)
Feb 01, 2024 7.770 7.840 7.670 7.830 65,108 +0.13(+1.69%)
Jan 31, 2024 7.770 7.810 7.650 7.700 93,539 -0.02(-0.26%)
Jan 30, 2024 7.660 7.790 7.660 7.720 173,983 +0.00(+0.00%)
Jan 29, 2024 7.600 7.800 7.600 7.720 172,199 +0.10(+1.31%)
Jan 26, 2024 7.650 7.700 7.610 7.620 58,831 -0.03(-0.39%)
Jan 25, 2024 7.740 7.990 7.590 7.650 157,761 -0.15(-1.92%)
Jan 24, 2024 8.090 8.090 7.720 7.800 209,569 -0.34(-4.18%)
Jan 23, 2024 8.050 8.190 8.050 8.140 118,927 +0.01(+0.12%)
Jan 22, 2024 8.000 8.180 7.900 8.130 68,057 +0.11(+1.37%)
Jan 19, 2024 7.930 8.090 7.930 8.020 131,815 +0.02(+0.25%)
Jan 18, 2024 7.910 8.010 7.840 8.000 73,326 +0.15(+1.91%)
Jan 17, 2024 7.780 7.920 7.780 7.850 64,276 +0.00(+0.00%)
Jan 16, 2024 7.810 7.860 7.750 7.850 206,341 +0.02(+0.26%)
Jan 15, 2024 7.970 7.970 7.790 7.830 49,989 -0.06(-0.76%)
Jan 12, 2024 7.900 7.970 7.850 7.890 100,864 +0.05(+0.64%)
Jan 11, 2024 7.890 7.890 7.720 7.840 32,029 -0.05(-0.63%)
Jan 10, 2024 7.860 7.960 7.830 7.890 38,235 +0.09(+1.15%)
Jan 09, 2024 7.810 7.870 7.780 7.800 22,858 -0.01(-0.13%)
Jan 08, 2024 7.870 7.910 7.790 7.810 25,325 -0.08(-1.01%)
Jan 05, 2024 7.710 7.890 7.640 7.890 73,128 +0.11(+1.41%)
Jan 04, 2024 7.660 7.790 7.650 7.780 51,214 +0.08(+1.04%)
Jan 03, 2024 7.710 7.710 7.620 7.700 44,804 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.