Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (TSX: AGF-B )

8.390 -0.030 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.810 6.880 6.800 6.820 71,386 +0.01(+0.15%)
Apr 27, 2017 6.760 6.860 6.720 6.810 82,957 +0.02(+0.29%)
Apr 26, 2017 6.800 6.830 6.710 6.790 121,465 +0.00(+0.00%)
Apr 25, 2017 6.860 6.880 6.730 6.790 87,307 -0.08(-1.16%)
Apr 24, 2017 6.680 6.920 6.670 6.870 154,458 +0.22(+3.31%)
Apr 21, 2017 6.700 6.730 6.600 6.650 74,151 -0.05(-0.75%)
Apr 20, 2017 6.700 6.720 6.600 6.700 154,833 +0.00(+0.00%)
Apr 19, 2017 6.480 6.790 6.460 6.700 220,684 +0.22(+3.40%)
Apr 18, 2017 6.360 6.505 6.360 6.480 143,996 +0.09(+1.33%)
Apr 17, 2017 6.360 6.400 6.350 6.395 51,178 +0.03(+0.55%)
Apr 13, 2017 6.330 6.360 6.270 6.360 275,493 +0.03(+0.47%)
Apr 12, 2017 6.300 6.350 6.250 6.330 282,177 +0.05(+0.80%)
Apr 11, 2017 6.300 6.330 6.240 6.280 190,452 -0.01(-0.16%)
Apr 10, 2017 6.230 6.300 6.230 6.290 514,206 +0.08(+1.29%)
Apr 07, 2017 6.250 6.250 6.160 6.210 268,489 -0.03(-0.48%)
Apr 06, 2017 6.180 6.330 6.180 6.240 86,418 -0.01(-0.16%)
Apr 05, 2017 6.290 6.350 6.250 6.250 91,721 -0.01(-0.16%)
Apr 04, 2017 6.150 6.370 6.130 6.260 325,960 +0.15(+2.45%)
Apr 03, 2017 6.130 6.150 6.050 6.110 198,535 -0.05(-0.81%)
Mar 31, 2017 6.120 6.220 6.120 6.160 82,578 -0.02(-0.32%)
Mar 30, 2017 6.190 6.190 6.100 6.180 102,620 -0.01(-0.16%)
Mar 29, 2017 6.150 6.200 6.130 6.190 85,320 +0.05(+0.81%)
Mar 28, 2017 6.080 6.160 6.045 6.140 66,439 +0.02(+0.33%)
Mar 27, 2017 6.050 6.140 6.030 6.120 42,571 +0.05(+0.82%)
Mar 24, 2017 6.020 6.140 6.020 6.070 28,371 -0.01(-0.16%)
Mar 23, 2017 5.980 6.130 5.980 6.080 65,818 +0.06(+1.00%)
Mar 22, 2017 6.000 6.030 5.950 6.020 389,765 +0.00(+0.00%)
Mar 21, 2017 5.820 6.100 5.820 6.020 512,784 +0.20(+3.44%)
Mar 20, 2017 5.890 5.930 5.815 5.820 167,948 -0.06(-1.02%)
Mar 17, 2017 6.020 6.030 5.870 5.880 49,774 -0.10(-1.67%)
Mar 16, 2017 6.020 6.020 5.920 5.980 56,113 -0.01(-0.17%)
Mar 15, 2017 5.940 6.050 5.840 5.990 98,591 +0.08(+1.35%)
Mar 14, 2017 5.890 5.970 5.860 5.910 67,832 -0.04(-0.67%)
Mar 13, 2017 5.890 5.950 5.890 5.950 62,591 +0.02(+0.34%)
Mar 10, 2017 5.880 5.935 5.860 5.930 62,917 +0.04(+0.68%)
Mar 09, 2017 5.850 5.920 5.810 5.890 85,387 +0.02(+0.34%)
Mar 08, 2017 5.920 5.940 5.830 5.870 63,301 -0.05(-0.84%)
Mar 07, 2017 5.940 5.975 5.910 5.920 55,621 -0.02(-0.34%)
Mar 06, 2017 5.950 5.980 5.935 5.940 79,885 -0.07(-1.16%)
Mar 03, 2017 6.050 6.110 5.970 6.010 110,293 -0.04(-0.66%)
Mar 02, 2017 6.250 6.250 6.020 6.050 89,849 -0.18(-2.89%)
Mar 01, 2017 6.060 6.260 6.060 6.230 121,243 +0.18(+2.98%)
Feb 28, 2017 6.100 6.140 6.035 6.050 86,020 -0.08(-1.31%)
Feb 27, 2017 6.200 6.210 6.100 6.130 77,566 -0.07(-1.13%)
Feb 24, 2017 6.250 6.300 6.190 6.200 112,247 -0.08(-1.27%)
Feb 23, 2017 6.320 6.380 6.270 6.280 110,867 -0.03(-0.48%)
Feb 22, 2017 6.300 6.350 6.260 6.310 98,899 +0.00(+0.00%)
Feb 21, 2017 6.290 6.350 6.290 6.310 113,283 +0.01(+0.16%)
Feb 17, 2017 6.300 6.300 6.300 0 -0.01(-0.16%)
Feb 16, 2017 6.330 6.350 6.270 6.310 196,687 +0.01(+0.16%)
Feb 15, 2017 6.310 6.310 6.250 6.300 224,748 +0.03(+0.48%)
Feb 14, 2017 6.220 6.320 6.215 6.270 378,432 +0.06(+0.97%)
Feb 13, 2017 6.200 6.260 6.140 6.210 176,256 -0.01(-0.16%)
Feb 10, 2017 6.200 6.240 6.150 6.220 239,710 +0.03(+0.48%)
Feb 09, 2017 6.220 6.260 6.160 6.190 75,531 -0.02(-0.32%)
Feb 08, 2017 6.200 6.230 6.165 6.210 70,951 +0.01(+0.16%)
Feb 07, 2017 6.090 6.250 6.090 6.200 313,878 +0.12(+1.97%)
Feb 06, 2017 6.030 6.120 6.020 6.080 270,011 +0.05(+0.83%)
Feb 03, 2017 6.050 6.160 6.000 6.030 191,485 -0.05(-0.82%)
Feb 02, 2017 6.060 6.170 6.000 6.080 253,605 +0.02(+0.33%)
Feb 01, 2017 6.060 6.100 5.965 6.060 110,268 +0.01(+0.17%)
Jan 31, 2017 5.970 6.100 5.890 6.050 251,369 +0.09(+1.51%)
Jan 30, 2017 6.010 6.050 5.860 5.960 141,592 -0.09(-1.49%)
Jan 27, 2017 6.050 6.100 6.020 6.050 110,070 -0.01(-0.17%)
Jan 26, 2017 6.090 6.100 6.050 6.060 99,170 -0.04(-0.66%)
Jan 25, 2017 6.170 6.180 6.020 6.100 162,913 -0.06(-0.97%)
Jan 24, 2017 6.030 6.230 5.960 6.160 234,326 +0.25(+4.23%)
Jan 23, 2017 5.900 5.980 5.900 5.910 205,770 +0.03(+0.51%)
Jan 20, 2017 5.820 5.970 5.820 5.880 189,292 +0.02(+0.34%)
Jan 19, 2017 6.050 6.070 5.810 5.860 970,238 -0.27(-4.40%)
Jan 18, 2017 6.140 6.180 6.080 6.130 242,518 -0.05(-0.81%)
Jan 17, 2017 6.040 6.190 6.040 6.180 336,508 +0.07(+1.15%)
Jan 16, 2017 6.220 6.260 6.090 6.110 143,349 -0.22(-3.48%)
Jan 13, 2017 6.420 6.420 6.320 6.330 208,511 -0.08(-1.25%)
Jan 12, 2017 6.500 6.560 6.330 6.410 1,409,299 -0.08(-1.23%)
Jan 11, 2017 6.390 6.540 6.350 6.490 423,594 +0.14(+2.20%)
Jan 10, 2017 6.230 6.350 6.210 6.350 436,797 +0.16(+2.58%)
Jan 09, 2017 6.220 6.290 6.120 6.190 104,102 -0.02(-0.32%)
Jan 06, 2017 6.160 6.320 6.100 6.210 396,487 +0.07(+1.14%)
Jan 05, 2017 6.310 6.310 6.115 6.140 164,032 -0.15(-2.38%)
Jan 04, 2017 6.310 6.310 6.150 6.290 194,331 -0.08(-1.26%)
Jan 03, 2017 6.330 6.400 6.290 6.370 105,941 +0.10(+1.59%)
Dec 30, 2016 6.270 6.270 6.270 0 +0.01(+0.16%)
Dec 29, 2016 6.250 6.390 6.210 6.260 178,083 +0.11(+1.79%)
Dec 28, 2016 5.880 6.180 5.880 6.150 232,820 +0.09(+1.49%)
Dec 23, 2016 6.060 6.060 6.060 0 -0.03(-0.49%)
Dec 22, 2016 6.070 6.190 6.050 6.090 215,738 +0.02(+0.33%)
Dec 21, 2016 5.850 6.090 5.850 6.070 222,899 +0.22(+3.76%)
Dec 20, 2016 5.880 5.920 5.770 5.850 105,681 -0.03(-0.51%)
Dec 19, 2016 5.870 5.990 5.810 5.880 113,011 +0.02(+0.34%)
Dec 16, 2016 5.890 5.900 5.850 5.860 127,242 -0.04(-0.68%)
Dec 15, 2016 5.880 6.020 5.840 5.900 169,233 +0.00(+0.00%)
Dec 14, 2016 5.860 6.010 5.780 5.900 1,012,377 +0.03(+0.51%)
Dec 13, 2016 5.860 5.890 5.820 5.870 226,496 -0.03(-0.51%)
Dec 12, 2016 6.010 6.025 5.850 5.900 405,086 -0.14(-2.32%)
Dec 09, 2016 5.720 6.190 5.690 6.040 1,450,583 +0.29(+5.04%)
Dec 08, 2016 5.610 5.850 5.600 5.750 145,401 +0.13(+2.31%)
Dec 07, 2016 5.430 5.700 5.400 5.620 512,950 +0.21(+3.88%)
Dec 06, 2016 5.400 5.430 5.390 5.410 154,774 +0.03(+0.56%)
Dec 05, 2016 5.400 5.420 5.370 5.380 106,788 +0.00(+0.00%)
Dec 02, 2016 5.310 5.400 5.270 5.380 269,841 +0.07(+1.32%)
Dec 01, 2016 5.400 5.420 5.240 5.310 460,597 -0.05(-0.93%)
Nov 30, 2016 5.290 5.450 5.270 5.360 257,983 +0.09(+1.71%)
Nov 29, 2016 5.210 5.320 5.190 5.270 408,414 +0.03(+0.57%)
Nov 28, 2016 5.210 5.370 5.210 5.240 160,584 +0.03(+0.58%)
Nov 25, 2016 5.130 5.240 5.130 5.210 136,316 +0.05(+0.97%)
Nov 24, 2016 5.100 5.190 5.080 5.160 141,291 +0.03(+0.58%)
Nov 23, 2016 5.100 5.170 5.080 5.130 167,276 +0.02(+0.39%)
Nov 22, 2016 5.120 5.180 5.080 5.110 118,705 -0.03(-0.58%)
Nov 21, 2016 5.130 5.190 5.100 5.140 118,582 +0.04(+0.78%)
Nov 18, 2016 5.030 5.150 5.030 5.100 233,453 +0.05(+0.99%)
Nov 17, 2016 5.010 5.070 5.010 5.050 87,211 +0.05(+1.00%)
Nov 16, 2016 4.990 5.010 4.960 5.000 72,726 -0.02(-0.40%)
Nov 15, 2016 5.000 5.030 4.990 5.020 85,461 +0.02(+0.40%)
Nov 14, 2016 5.050 5.060 4.990 5.000 72,683 -0.05(-0.99%)
Nov 11, 2016 5.040 5.060 5.010 5.050 55,947 +0.02(+0.40%)
Nov 10, 2016 5.160 5.020 5.030 111,073 -0.02(-0.40%)
Nov 09, 2016 5.070 5.095 5.050 5.050 102,816 -0.02(-0.39%)
Nov 08, 2016 5.090 5.090 5.020 5.070 33,653 +0.01(+0.20%)
Nov 07, 2016 5.060 5.090 5.030 5.060 287,127 +0.02(+0.40%)
Nov 04, 2016 5.080 5.080 5.020 5.040 89,365 -0.08(-1.56%)
Nov 03, 2016 5.080 5.210 5.060 5.120 96,151 +0.03(+0.59%)
Nov 02, 2016 5.070 5.120 5.020 5.090 86,635 +0.01(+0.20%)
Nov 01, 2016 5.120 5.150 5.050 5.080 47,433 -0.03(-0.59%)
Oct 31, 2016 5.080 5.120 5.070 5.110 38,037 +0.01(+0.20%)
Oct 28, 2016 5.110 5.120 5.080 5.100 41,695 -0.02(-0.39%)
Oct 27, 2016 5.150 5.240 5.110 5.120 52,529 -0.04(-0.78%)
Oct 26, 2016 5.230 5.240 5.150 5.160 101,189 -0.07(-1.34%)
Oct 25, 2016 5.200 5.250 5.190 5.230 100,597 +0.05(+0.97%)
Oct 24, 2016 5.250 5.250 5.150 5.180 52,629 -0.02(-0.38%)
Oct 21, 2016 5.140 5.250 5.130 5.200 129,634 +0.04(+0.78%)
Oct 20, 2016 5.050 5.160 5.050 5.160 308,607 +0.09(+1.78%)
Oct 19, 2016 5.010 5.070 4.990 5.070 157,895 +0.07(+1.40%)
Oct 18, 2016 5.040 5.050 4.990 5.000 56,404 -0.03(-0.60%)
Oct 17, 2016 4.990 5.050 4.970 5.030 367,344 +0.04(+0.80%)
Oct 14, 2016 4.990 5.020 4.950 4.990 84,198 -0.01(-0.20%)
Oct 13, 2016 4.990 5.000 4.945 5.000 177,479 +0.05(+1.01%)
Oct 12, 2016 4.950 4.990 4.930 4.950 92,825 +0.02(+0.41%)
Oct 11, 2016 4.980 4.990 4.930 4.930 47,151 -0.03(-0.60%)
Oct 07, 2016 4.960 4.960 4.960 0 -0.04(-0.80%)
Oct 06, 2016 4.970 5.000 4.950 5.000 90,752 +0.01(+0.20%)
Oct 05, 2016 5.040 5.040 4.980 4.990 84,879 -0.02(-0.40%)
Oct 04, 2016 4.990 5.030 4.990 5.010 86,618 +0.02(+0.40%)
Oct 03, 2016 5.070 5.070 4.980 4.990 103,173 -0.04(-0.80%)
Sep 30, 2016 5.070 5.070 5.020 5.030 89,156 +0.05(+1.00%)
Sep 29, 2016 5.070 5.100 4.980 4.980 145,653 -0.08(-1.58%)
Sep 28, 2016 4.980 5.080 4.980 5.060 74,940 +0.07(+1.40%)
Sep 27, 2016 4.990 5.000 4.980 4.990 72,984 +0.00(+0.00%)
Sep 26, 2016 5.000 5.010 4.980 4.990 62,696 -0.01(-0.20%)
Sep 23, 2016 5.010 5.010 4.990 5.000 32,242 +0.00(+0.00%)
Sep 22, 2016 4.980 5.000 4.980 5.000 56,822 +0.01(+0.20%)
Sep 21, 2016 4.990 5.000 4.980 4.990 40,158 +0.03(+0.60%)
Sep 20, 2016 4.950 4.970 4.950 4.960 29,540 +0.03(+0.61%)
Sep 19, 2016 4.990 4.990 4.930 4.930 47,729 -0.04(-0.80%)
Sep 16, 2016 4.980 4.980 4.930 4.970 71,176 -0.03(-0.60%)
Sep 15, 2016 5.000 5.020 4.980 5.000 43,914 -0.02(-0.40%)
Sep 14, 2016 4.920 5.030 4.920 5.020 80,018 +0.07(+1.41%)
Sep 13, 2016 4.920 4.970 4.920 4.950 74,949 +0.01(+0.20%)
Sep 12, 2016 4.980 4.980 4.920 4.940 165,651 -0.07(-1.40%)
Sep 09, 2016 5.000 5.040 5.000 5.010 57,173 +0.01(+0.20%)
Sep 08, 2016 5.000 5.020 4.990 5.000 70,359 +0.01(+0.20%)
Sep 07, 2016 5.000 5.010 4.970 4.990 57,265 +0.00(+0.00%)
Sep 06, 2016 4.940 4.990 4.930 4.990 54,527 +0.04(+0.81%)
Sep 02, 2016 4.950 4.950 4.950 0 -0.01(-0.20%)
Sep 01, 2016 4.930 4.970 4.930 4.960 46,293 +0.00(+0.00%)
Aug 31, 2016 4.970 4.980 4.930 4.960 86,184 +0.01(+0.20%)
Aug 30, 2016 4.930 4.980 4.930 4.950 83,545 +0.00(+0.00%)
Aug 29, 2016 4.950 4.960 4.910 4.950 173,926 +0.03(+0.61%)
Aug 26, 2016 4.980 4.980 4.910 4.920 74,994 -0.04(-0.81%)
Aug 25, 2016 4.970 4.990 4.950 4.960 44,174 -0.03(-0.60%)
Aug 24, 2016 4.990 5.000 4.960 4.990 76,364 +0.00(+0.00%)
Aug 23, 2016 4.960 5.000 4.950 4.990 59,209 +0.05(+1.01%)
Aug 22, 2016 5.000 5.010 4.880 4.940 321,120 -0.07(-1.40%)
Aug 19, 2016 5.000 5.040 5.000 5.010 40,123 -0.02(-0.40%)
Aug 18, 2016 5.010 5.050 5.000 5.030 63,383 +0.02(+0.40%)
Aug 17, 2016 4.970 5.040 4.960 5.010 90,506 +0.01(+0.20%)
Aug 16, 2016 5.010 5.020 4.970 5.000 142,193 -0.01(-0.20%)
Aug 15, 2016 4.990 5.030 4.940 5.010 142,263 +0.03(+0.60%)
Aug 12, 2016 4.990 5.000 4.950 4.980 75,711 -0.02(-0.40%)
Aug 11, 2016 4.990 5.000 4.980 5.000 41,050 +0.01(+0.20%)
Aug 10, 2016 4.990 5.000 4.970 4.990 57,671 +0.00(+0.00%)
Aug 09, 2016 4.980 5.000 4.980 4.990 94,426 -0.01(-0.20%)
Aug 08, 2016 5.000 5.010 4.970 5.000 88,292 +0.01(+0.20%)
Aug 05, 2016 5.010 5.010 4.960 4.990 104,591 +0.00(+0.00%)
Aug 04, 2016 5.000 5.070 4.980 4.990 44,187 -0.01(-0.20%)
Aug 03, 2016 5.030 5.030 4.980 5.000 392,849 -0.05(-0.99%)
Aug 02, 2016 5.100 5.100 5.020 5.050 38,171 -0.05(-0.98%)
Jul 29, 2016 5.100 5.100 5.100 0 +0.00(+0.00%)
Jul 28, 2016 5.090 5.120 5.090 5.100 65,588 -0.01(-0.20%)
Jul 27, 2016 5.120 5.130 5.080 5.110 35,801 -0.01(-0.20%)
Jul 26, 2016 5.100 5.130 5.090 5.120 49,523 +0.01(+0.20%)
Jul 25, 2016 5.170 5.190 5.110 5.110 31,383 -0.05(-0.97%)
Jul 22, 2016 5.130 5.190 5.130 5.160 36,343 +0.03(+0.58%)
Jul 21, 2016 5.110 5.190 5.110 5.130 82,604 -0.01(-0.19%)
Jul 20, 2016 5.100 5.190 5.100 5.140 119,618 +0.02(+0.39%)
Jul 19, 2016 5.110 5.150 5.100 5.120 40,518 -0.04(-0.78%)
Jul 18, 2016 5.070 5.190 5.070 5.160 59,619 +0.07(+1.38%)
Jul 15, 2016 5.160 5.175 5.070 5.090 88,925 -0.08(-1.55%)
Jul 14, 2016 5.190 5.220 5.160 5.170 109,007 +0.00(+0.00%)
Jul 13, 2016 5.200 5.200 5.160 5.170 73,934 -0.03(-0.58%)
Jul 12, 2016 5.190 5.210 5.140 5.200 114,106 +0.07(+1.36%)
Jul 11, 2016 5.140 5.190 5.110 5.130 156,692 +0.03(+0.59%)
Jul 08, 2016 5.060 5.060 5.100 70,107 +0.04(+0.79%)
Jul 07, 2016 5.100 5.130 5.020 5.060 94,937 -0.08(-1.56%)
Jul 05, 2016 5.200 5.210 5.130 5.140 211,596 -0.04(-0.77%)
Jul 04, 2016 5.160 5.270 5.150 5.180 263,301 +0.18(+3.60%)
Jun 30, 2016 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 29, 2016 4.980 5.000 4.950 5.000 43,262 +0.05(+1.01%)
Jun 28, 2016 4.970 5.030 4.900 4.950 78,519 +0.01(+0.20%)
Jun 27, 2016 5.110 5.110 4.900 4.940 153,373 -0.19(-3.70%)
Jun 24, 2016 5.110 5.190 5.060 5.130 60,717 -0.14(-2.66%)
Jun 23, 2016 5.170 5.280 5.150 5.270 77,218 +0.14(+2.73%)
Jun 22, 2016 5.200 5.240 5.120 5.130 61,415 -0.10(-1.91%)
Jun 21, 2016 5.210 5.250 5.120 5.230 64,021 -0.02(-0.38%)
Jun 20, 2016 5.280 5.280 5.250 5.250 71,456 +0.01(+0.19%)
Jun 17, 2016 5.200 5.290 5.200 5.240 70,262 +0.05(+0.96%)
Jun 16, 2016 5.240 5.240 5.160 5.190 88,496 -0.02(-0.38%)
Jun 15, 2016 5.090 5.220 5.090 5.210 111,780 +0.15(+2.96%)
Jun 14, 2016 5.040 5.080 5.035 5.060 124,157 +0.03(+0.60%)
Jun 13, 2016 5.050 5.080 4.990 5.030 126,381 -0.05(-0.98%)
Jun 10, 2016 5.150 5.170 5.070 5.080 55,283 -0.11(-2.12%)
Jun 09, 2016 5.170 5.250 5.150 5.190 170,984 -0.02(-0.38%)
Jun 08, 2016 5.260 5.310 5.180 5.210 106,018 -0.06(-1.14%)
Jun 07, 2016 5.280 5.300 5.240 5.270 83,018 +0.03(+0.57%)
Jun 06, 2016 5.090 5.250 5.060 5.240 128,993 +0.12(+2.34%)
Jun 03, 2016 5.130 5.150 5.050 5.120 57,855 -0.01(-0.19%)
Jun 02, 2016 5.130 5.150 5.080 5.130 75,547 -0.02(-0.39%)
Jun 01, 2016 5.220 5.280 5.120 5.150 52,994 -0.10(-1.90%)
May 31, 2016 5.070 5.250 5.070 5.250 157,897 +0.05(+0.96%)
May 30, 2016 5.070 5.200 5.070 5.200 78,469 +0.12(+2.36%)
May 27, 2016 5.040 5.090 5.020 5.080 68,562 +0.04(+0.79%)
May 26, 2016 5.050 5.050 5.010 5.040 62,106 +0.02(+0.40%)
May 25, 2016 5.010 5.100 4.990 5.020 161,099 +0.01(+0.20%)
May 24, 2016 5.050 5.050 4.975 5.010 72,138 -0.02(-0.40%)
May 20, 2016 5.030 5.030 5.030 0 +0.12(+2.44%)
May 19, 2016 4.960 4.970 4.880 4.910 133,085 -0.06(-1.21%)
May 18, 2016 5.080 5.080 4.960 4.970 71,841 -0.09(-1.78%)
May 17, 2016 5.030 5.100 5.020 5.060 28,819 +0.02(+0.40%)
May 16, 2016 5.000 5.070 5.000 5.040 30,861 +0.04(+0.80%)
May 13, 2016 5.010 5.030 4.980 5.000 100,347 -0.01(-0.20%)
May 12, 2016 5.150 5.180 5.000 5.010 117,522 -0.13(-2.53%)
May 11, 2016 5.010 5.140 4.990 5.140 108,742 +0.12(+2.39%)
May 10, 2016 4.930 5.070 4.930 5.020 83,550 +0.07(+1.41%)
May 09, 2016 5.000 5.000 4.920 4.950 147,572 -0.04(-0.80%)
May 06, 2016 5.100 5.100 4.950 4.990 94,539 -0.10(-1.96%)
May 05, 2016 5.100 5.190 5.020 5.090 120,798 +0.04(+0.79%)
May 04, 2016 5.050 5.120 5.000 5.050 88,747 +0.01(+0.20%)
May 03, 2016 5.100 5.100 4.980 5.040 112,771 -0.06(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.