Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (TSX: AGF-B )

8.420 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.770 7.810 7.650 7.700 93,539 -0.02(-0.26%)
Jan 30, 2024 7.660 7.790 7.660 7.720 173,983 +0.00(+0.00%)
Jan 29, 2024 7.600 7.800 7.600 7.720 172,199 +0.10(+1.31%)
Jan 26, 2024 7.650 7.700 7.610 7.620 58,831 -0.03(-0.39%)
Jan 25, 2024 7.740 7.990 7.590 7.650 157,761 -0.15(-1.92%)
Jan 24, 2024 8.090 8.090 7.720 7.800 209,569 -0.34(-4.18%)
Jan 23, 2024 8.050 8.190 8.050 8.140 118,927 +0.01(+0.12%)
Jan 22, 2024 8.000 8.180 7.900 8.130 68,057 +0.11(+1.37%)
Jan 19, 2024 7.930 8.090 7.930 8.020 131,815 +0.02(+0.25%)
Jan 18, 2024 7.910 8.010 7.840 8.000 73,326 +0.15(+1.91%)
Jan 17, 2024 7.780 7.920 7.780 7.850 64,276 +0.00(+0.00%)
Jan 16, 2024 7.810 7.860 7.750 7.850 206,341 +0.02(+0.26%)
Jan 15, 2024 7.970 7.970 7.790 7.830 49,989 -0.06(-0.76%)
Jan 12, 2024 7.900 7.970 7.850 7.890 100,864 +0.05(+0.64%)
Jan 11, 2024 7.890 7.890 7.720 7.840 32,029 -0.05(-0.63%)
Jan 10, 2024 7.860 7.960 7.830 7.890 38,235 +0.09(+1.15%)
Jan 09, 2024 7.810 7.870 7.780 7.800 22,858 -0.01(-0.13%)
Jan 08, 2024 7.870 7.910 7.790 7.810 25,325 -0.08(-1.01%)
Jan 05, 2024 7.710 7.890 7.640 7.890 73,128 +0.11(+1.41%)
Jan 04, 2024 7.660 7.790 7.650 7.780 51,214 +0.08(+1.04%)
Jan 03, 2024 7.710 7.710 7.620 7.700 44,804 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.