Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (TSX: TCW )

4.210 +0.030 (+0.72%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 4.140 4.200 4.090 4.180 367,402 +0.08(+1.95%)
May 01, 2024 4.180 4.220 4.080 4.100 528,341 -0.08(-1.91%)
Apr 30, 2024 4.300 4.300 4.170 4.180 940,049 -0.14(-3.24%)
Apr 29, 2024 4.330 4.350 4.250 4.320 849,551 -0.01(-0.23%)
Apr 26, 2024 4.240 4.360 4.240 4.330 1,112,880 +0.09(+2.12%)
Apr 25, 2024 4.220 4.270 4.200 4.240 676,162 -0.01(-0.24%)
Apr 24, 2024 4.250 4.310 4.240 4.250 247,465 -0.02(-0.47%)
Apr 23, 2024 4.240 4.330 4.230 4.270 579,021 +0.00(+0.00%)
Apr 22, 2024 4.240 4.300 4.190 4.270 254,381 -0.01(-0.23%)
Apr 19, 2024 4.250 4.330 4.240 4.280 260,786 +0.04(+0.94%)
Apr 18, 2024 4.300 4.360 4.240 4.240 482,185 -0.04(-0.93%)
Apr 17, 2024 4.340 4.390 4.260 4.280 342,408 -0.06(-1.38%)
Apr 16, 2024 4.460 4.480 4.260 4.340 721,837 -0.16(-3.56%)
Apr 15, 2024 4.610 4.620 4.470 4.500 721,142 -0.11(-2.39%)
Apr 12, 2024 4.590 4.710 4.570 4.610 1,073,226 +0.07(+1.54%)
Apr 11, 2024 4.470 4.560 4.460 4.540 862,757 +0.05(+1.11%)
Apr 10, 2024 4.330 4.520 4.300 4.490 1,007,201 +0.18(+4.18%)
Apr 09, 2024 4.400 4.400 4.300 4.310 710,583 -0.08(-1.82%)
Apr 08, 2024 4.370 4.390 4.290 4.390 261,916 +0.04(+0.92%)
Apr 05, 2024 4.320 4.390 4.300 4.350 1,084,613 +0.01(+0.23%)
Apr 04, 2024 4.340 4.360 4.280 4.340 499,696 +0.00(+0.00%)
Apr 03, 2024 4.200 4.350 4.190 4.340 2,431,009 +0.14(+3.33%)
Apr 02, 2024 4.140 4.220 4.110 4.200 745,745 +0.08(+1.94%)
Apr 01, 2024 4.140 4.160 4.080 4.120 407,726 -0.03(-0.72%)
Mar 28, 2024 4.150 0 +0.00(+0.00%)
Mar 27, 2024 4.060 4.160 4.050 4.150 673,166 +0.10(+2.47%)
Mar 26, 2024 4.090 4.120 4.040 4.050 376,198 -0.05(-1.22%)
Mar 25, 2024 4.060 4.120 4.060 4.100 691,794 +0.04(+0.99%)
Mar 22, 2024 4.080 4.090 4.000 4.060 645,317 -0.01(-0.25%)
Mar 21, 2024 4.040 4.090 4.030 4.070 454,284 +0.03(+0.74%)
Mar 20, 2024 4.090 4.110 4.030 4.040 671,854 -0.06(-1.46%)
Mar 19, 2024 4.030 4.120 4.000 4.100 3,894,646 +0.08(+1.99%)
Mar 18, 2024 4.010 4.080 4.000 4.020 673,266 +0.00(+0.00%)
Mar 15, 2024 4.050 4.070 3.990 4.020 852,905 -0.02(-0.50%)
Mar 14, 2024 4.090 4.090 4.000 4.040 1,933,631 -0.05(-1.22%)
Mar 13, 2024 4.170 4.230 4.070 4.090 497,007 -0.05(-1.21%)
Mar 12, 2024 4.240 4.240 4.100 4.140 485,083 -0.07(-1.66%)
Mar 11, 2024 4.250 4.260 4.180 4.210 201,287 -0.05(-1.17%)
Mar 08, 2024 4.300 4.300 4.200 4.260 351,874 -0.04(-0.93%)
Mar 07, 2024 4.180 4.350 4.150 4.300 1,546,107 +0.14(+3.37%)
Mar 06, 2024 4.270 4.300 4.150 4.160 696,745 -0.09(-2.12%)
Mar 05, 2024 4.220 4.260 4.210 4.250 549,813 +0.00(+0.00%)
Mar 04, 2024 4.250 4.260 4.140 4.250 718,167 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.