Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

2.070 +0.030 (+1.47%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 2.070 2.130 2.040 2.070 903,627 +0.03(+1.47%)
Nov 28, 2024 2.050 2.080 2.040 2.040 163,836 -0.03(-1.45%)
Nov 27, 2024 1.940 2.150 1.940 2.070 1,642,143 +0.14(+7.25%)
Nov 26, 2024 1.970 1.990 1.920 1.930 714,818 -0.10(-4.93%)
Nov 25, 2024 1.860 2.030 1.820 2.030 5,487,930 +0.20(+10.93%)
Nov 22, 2024 1.780 1.850 1.780 1.830 589,603 +0.04(+2.23%)
Nov 21, 2024 1.770 1.840 1.770 1.790 628,169 +0.00(+0.00%)
Nov 20, 2024 1.850 1.860 1.770 1.790 1,086,626 -0.07(-3.76%)
Nov 19, 2024 1.880 1.910 1.850 1.860 386,954 -0.05(-2.62%)
Nov 18, 2024 1.810 1.980 1.780 1.910 1,426,883 +0.10(+5.52%)
Nov 15, 2024 1.790 1.850 1.770 1.810 701,909 +0.02(+1.12%)
Nov 14, 2024 1.780 1.870 1.750 1.790 1,108,474 +0.01(+0.56%)
Nov 13, 2024 1.760 1.810 1.740 1.780 635,709 -0.01(-0.56%)
Nov 12, 2024 1.840 1.880 1.750 1.790 817,497 -0.08(-4.28%)
Nov 11, 2024 1.880 1.900 1.800 1.870 701,653 -0.02(-1.06%)
Nov 08, 2024 1.850 1.900 1.780 1.890 1,154,486 +0.02(+1.07%)
Nov 07, 2024 1.890 1.950 1.840 1.870 1,665,409 -0.01(-0.53%)
Nov 06, 2024 2.150 2.160 1.840 1.880 3,786,469 -0.41(-17.90%)
Nov 05, 2024 2.230 2.340 2.150 2.290 2,353,386 -0.11(-4.58%)
Nov 04, 2024 2.310 2.480 2.310 2.400 1,630,893 +0.13(+5.73%)
Nov 01, 2024 2.230 2.380 2.210 2.270 1,112,775 +0.06(+2.71%)
Oct 31, 2024 2.220 2.220 2.150 2.210 983,631 -0.01(-0.45%)
Oct 30, 2024 2.210 2.310 2.200 2.220 564,080 +0.00(+0.00%)
Oct 29, 2024 2.290 2.330 2.210 2.220 594,417 -0.09(-3.90%)
Oct 28, 2024 2.130 2.350 2.130 2.310 2,537,948 +0.18(+8.45%)
Oct 25, 2024 2.160 2.210 2.120 2.130 857,388 -0.03(-1.39%)
Oct 24, 2024 2.210 2.220 2.150 2.160 744,427 -0.05(-2.26%)
Oct 23, 2024 2.260 2.270 2.170 2.210 1,122,495 -0.05(-2.21%)
Oct 22, 2024 2.250 2.290 2.230 2.260 602,263 -0.03(-1.31%)
Oct 21, 2024 2.330 2.360 2.240 2.290 737,441 -0.04(-1.72%)
Oct 18, 2024 2.230 2.340 2.210 2.330 1,059,601 +0.11(+4.95%)
Oct 17, 2024 2.240 2.240 2.200 2.220 590,585 -0.02(-0.89%)
Oct 16, 2024 2.240 2.280 2.230 2.240 354,737 -0.01(-0.44%)
Oct 15, 2024 2.270 2.290 2.230 2.250 581,160 -0.07(-3.02%)
Oct 11, 2024 2.320 0 +0.10(+4.50%)
Oct 10, 2024 2.280 2.330 2.210 2.220 1,344,826 -0.09(-3.90%)
Oct 09, 2024 2.300 2.350 2.260 2.310 435,779 +0.00(+0.00%)
Oct 08, 2024 2.380 2.390 2.280 2.310 563,443 -0.10(-4.15%)
Oct 07, 2024 2.320 2.420 2.270 2.410 1,039,133 +0.09(+3.88%)
Oct 04, 2024 2.300 2.370 2.270 2.320 1,070,325 +0.05(+2.20%)
Oct 03, 2024 2.370 2.380 2.230 2.270 1,273,453 -0.12(-5.02%)
Oct 02, 2024 2.340 2.430 2.330 2.390 709,117 +0.02(+0.84%)
Oct 01, 2024 2.420 2.420 2.340 2.370 484,320 -0.06(-2.47%)
Sep 30, 2024 2.470 2.530 2.380 2.430 544,686 -0.05(-2.02%)
Sep 27, 2024 2.390 2.550 2.390 2.480 1,075,168 +0.11(+4.64%)
Sep 26, 2024 2.280 2.400 2.280 2.370 1,296,300 +0.12(+5.33%)
Sep 25, 2024 2.330 2.330 2.230 2.250 539,269 -0.08(-3.43%)
Sep 24, 2024 2.240 2.330 2.240 2.330 740,017 +0.08(+3.56%)
Sep 23, 2024 2.310 2.320 2.240 2.250 702,724 -0.03(-1.32%)
Sep 20, 2024 2.330 2.360 2.230 2.280 14,449,951 -0.12(-5.00%)
Sep 19, 2024 2.420 2.450 2.360 2.400 657,830 +0.05(+2.13%)
Sep 18, 2024 2.320 2.480 2.270 2.350 1,023,252 +0.03(+1.29%)
Sep 17, 2024 2.280 2.400 2.250 2.320 1,063,905 +0.06(+2.65%)
Sep 16, 2024 2.410 2.430 2.250 2.260 1,098,634 -0.17(-7.00%)
Sep 13, 2024 2.360 2.500 2.360 2.430 949,401 +0.08(+3.40%)
Sep 12, 2024 2.380 2.400 2.270 2.350 538,631 -0.03(-1.26%)
Sep 11, 2024 2.380 2.400 2.290 2.380 533,810 +0.03(+1.28%)
Sep 10, 2024 2.300 2.360 2.240 2.350 635,242 +0.05(+2.17%)
Sep 09, 2024 2.270 2.370 2.270 2.300 804,061 +0.04(+1.77%)
Sep 06, 2024 2.260 2.300 2.190 2.260 636,270 +0.01(+0.44%)
Sep 05, 2024 2.290 2.350 2.250 2.250 430,771 -0.06(-2.60%)
Sep 04, 2024 2.350 2.400 2.290 2.310 514,166 -0.07(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.