Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Healthcare Leaders Income ETF (TSX: HHL )

7.960 -0.070 (-0.87%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 8.030 8.050 7.950 7.960 182,242 -0.07(-0.87%)
Feb 13, 2025 8.020 8.040 7.980 8.030 126,006 +0.01(+0.12%)
Feb 12, 2025 8.030 8.030 7.980 8.020 172,076 -0.02(-0.25%)
Feb 11, 2025 8.000 8.060 8.000 8.040 198,386 -0.04(-0.50%)
Feb 10, 2025 8.120 8.120 8.040 8.080 148,951 +0.00(+0.00%)
Feb 07, 2025 8.120 8.150 8.070 8.080 125,150 -0.05(-0.62%)
Feb 06, 2025 8.210 8.210 8.120 8.130 167,611 -0.07(-0.85%)
Feb 05, 2025 8.130 8.200 8.120 8.200 155,921 +0.11(+1.36%)
Feb 04, 2025 8.100 8.110 8.030 8.090 143,526 -0.02(-0.25%)
Feb 03, 2025 7.910 8.150 7.910 8.110 273,368 -0.01(-0.12%)
Jan 31, 2025 8.150 8.190 8.110 8.120 209,386 -0.07(-0.85%)
Jan 30, 2025 8.200 8.210 8.150 8.190 231,226 +0.08(+0.99%)
Jan 29, 2025 8.150 8.160 8.090 8.110 178,382 -0.07(-0.86%)
Jan 28, 2025 8.220 8.240 8.160 8.180 257,965 -0.04(-0.49%)
Jan 27, 2025 8.060 8.230 8.060 8.220 395,796 +0.14(+1.73%)
Jan 24, 2025 8.090 8.100 8.050 8.080 140,784 -0.01(-0.12%)
Jan 23, 2025 8.050 8.090 7.980 8.090 223,754 +0.11(+1.38%)
Jan 22, 2025 8.030 8.030 7.960 7.980 212,856 -0.05(-0.62%)
Jan 21, 2025 7.930 8.030 7.930 8.030 215,045 +0.10(+1.26%)
Jan 20, 2025 7.930 7.960 7.910 7.930 103,157 +0.04(+0.51%)
Jan 17, 2025 7.960 7.960 7.890 7.890 103,025 -0.04(-0.50%)
Jan 16, 2025 7.880 7.930 7.850 7.930 95,886 +0.07(+0.89%)
Jan 15, 2025 7.820 7.900 7.820 7.860 145,412 +0.03(+0.38%)
Jan 14, 2025 7.900 7.900 7.770 7.830 154,940 -0.04(-0.51%)
Jan 13, 2025 7.750 7.870 7.750 7.870 139,507 +0.09(+1.16%)
Jan 10, 2025 7.850 7.850 7.770 7.780 210,203 -0.05(-0.64%)
Jan 09, 2025 7.840 7.840 7.800 7.830 115,641 -0.01(-0.13%)
Jan 08, 2025 7.810 7.850 7.740 7.840 158,384 +0.06(+0.77%)
Jan 07, 2025 7.770 7.840 7.770 7.780 201,431 +0.04(+0.52%)
Jan 06, 2025 7.780 7.810 7.710 7.740 177,103 +0.00(+0.00%)
Jan 03, 2025 7.680 7.760 7.680 7.740 192,790 +0.08(+1.04%)
Jan 02, 2025 7.670 7.720 7.640 7.660 172,139 +0.00(+0.00%)
Dec 31, 2024 7.660 0 -0.05(-0.65%)
Dec 30, 2024 7.800 7.800 7.680 7.710 279,489 -0.09(-1.15%)
Dec 27, 2024 7.840 7.840 7.770 7.800 211,169 -0.02(-0.26%)
Dec 24, 2024 7.820 0 +0.01(+0.13%)
Dec 23, 2024 7.740 7.810 7.700 7.810 259,641 +0.09(+1.17%)
Dec 20, 2024 7.640 7.780 7.640 7.720 229,399 +0.07(+0.92%)
Dec 19, 2024 7.690 7.720 7.630 7.650 322,342 -0.02(-0.26%)
Dec 18, 2024 7.810 7.840 7.670 7.670 331,825 -0.16(-2.04%)
Dec 17, 2024 7.790 7.860 7.750 7.830 274,829 +0.01(+0.13%)
Dec 16, 2024 7.920 7.920 7.810 7.820 180,379 -0.07(-0.89%)
Dec 13, 2024 7.920 7.920 7.850 7.890 281,316 -0.02(-0.25%)
Dec 12, 2024 7.970 7.970 7.900 7.910 238,984 -0.06(-0.75%)
Dec 11, 2024 8.060 8.060 7.960 7.970 246,510 -0.06(-0.75%)
Dec 10, 2024 8.080 8.090 8.020 8.030 164,550 -0.06(-0.74%)
Dec 09, 2024 8.060 8.110 8.030 8.090 136,585 +0.03(+0.37%)
Dec 06, 2024 8.060 8.090 8.040 8.060 122,854 +0.01(+0.12%)
Dec 05, 2024 8.080 8.090 8.040 8.050 197,762 -0.06(-0.74%)
Dec 04, 2024 8.140 8.150 8.080 8.110 185,139 -0.04(-0.49%)
Dec 03, 2024 8.150 8.180 8.140 8.150 104,045 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.