Skip to main content

Goodfood Mkt Corp (TSX: FOOD )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 0.2500 0.2500 0.2450 0.2500 20,855 -0.01(-3.85%)
Feb 29, 2024 0.2500 0.2600 0.2500 0.2600 8,266 +0.01(+1.96%)
Feb 28, 2024 0.2550 0.2550 0.2550 0.2550 22,522 -0.01(-1.92%)
Feb 27, 2024 0.2550 0.2700 0.2550 0.2600 88,670 +0.01(+4.00%)
Feb 26, 2024 0.2500 0.2600 0.2500 0.2500 53,748 -0.01(-1.96%)
Feb 23, 2024 0.2600 0.2600 0.2550 0.2550 17,711 +0.00(+0.00%)
Feb 22, 2024 0.2650 0.2650 0.2550 0.2550 19,848 -0.01(-1.92%)
Feb 21, 2024 0.2700 0.2700 0.2600 0.2600 11,597 -0.01(-1.89%)
Feb 20, 2024 0.2600 0.2700 0.2600 0.2650 9,161 -0.01(-1.85%)
Feb 16, 2024 0.2700 0 +0.01(+1.89%)
Feb 15, 2024 0.2500 0.2700 0.2400 0.2650 29,566 +0.03(+10.42%)
Feb 14, 2024 0.2400 0.2450 0.2400 0.2400 5,874 +0.00(+0.00%)
Feb 13, 2024 0.2500 0.2500 0.2400 0.2400 31,160 -0.01(-4.00%)
Feb 12, 2024 0.2650 0.2650 0.2500 0.2500 43,407 +0.00(+0.00%)
Feb 09, 2024 0.2500 0.2600 0.2500 0.2500 7,126 +0.00(+0.00%)
Feb 08, 2024 0.2500 0.2550 0.2500 0.2500 17,590 +0.00(+0.00%)
Feb 07, 2024 0.2650 0.2650 0.2500 0.2500 26,750 -0.01(-1.96%)
Feb 06, 2024 0.2600 0.2650 0.2500 0.2550 131,197 -0.01(-3.77%)
Feb 05, 2024 0.2750 0.2750 0.2600 0.2650 23,481 +0.00(+0.00%)
Feb 02, 2024 0.2600 0.2650 0.2600 0.2650 13,742 +0.00(+0.00%)
Feb 01, 2024 0.2700 0.2750 0.2600 0.2650 47,455 -0.01(-3.64%)
Jan 31, 2024 0.2750 0.2800 0.2750 0.2750 11,781 +0.00(+0.00%)
Jan 30, 2024 0.2900 0.2900 0.2750 0.2750 16,679 -0.01(-5.17%)
Jan 29, 2024 0.2850 0.2900 0.2800 0.2900 187,552 +0.00(+0.00%)
Jan 26, 2024 0.2850 0.2950 0.2850 0.2900 24,859 +0.00(+0.00%)
Jan 25, 2024 0.2900 0.2950 0.2800 0.2900 19,175 -0.01(-1.69%)
Jan 24, 2024 0.2900 0.2950 0.2900 0.2950 12,401 -0.01(-1.67%)
Jan 23, 2024 0.3000 0.3000 0.3000 0.3000 26,816 +0.00(+0.00%)
Jan 22, 2024 0.3200 0.3200 0.3000 0.3000 30,732 -0.02(-4.76%)
Jan 19, 2024 0.3200 0.3200 0.3050 0.3150 45,250 +0.01(+3.28%)
Jan 18, 2024 0.3150 0.3150 0.3050 0.3050 32,519 -0.01(-3.17%)
Jan 17, 2024 0.3200 0.3200 0.3100 0.3150 71,452 -0.01(-1.56%)
Jan 16, 2024 0.3000 0.3200 0.2850 0.3200 168,772 +0.03(+10.34%)
Jan 15, 2024 0.2900 0.2950 0.2900 0.2900 25,401 +0.01(+1.75%)
Jan 12, 2024 0.2900 0.2900 0.2850 0.2850 18,145 +0.01(+3.64%)
Jan 11, 2024 0.2750 0.2900 0.2750 0.2750 36,038 +0.01(+1.85%)
Jan 10, 2024 0.2900 0.2950 0.2700 0.2700 32,000 -0.02(-6.90%)
Jan 09, 2024 0.2900 0.2900 0.2650 0.2900 41,036 +0.03(+11.54%)
Jan 08, 2024 0.2750 0.2750 0.2600 0.2600 34,196 -0.02(-7.14%)
Jan 05, 2024 0.2900 0.2900 0.2750 0.2800 20,036 -0.00(-1.75%)
Jan 04, 2024 0.3000 0.3000 0.2750 0.2850 30,633 -0.01(-3.39%)
Jan 03, 2024 0.2900 0.3000 0.2900 0.2950 24,873 +0.01(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.