Skip to main content

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.330 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 7.350 7.380 7.310 7.330 42,030 +0.03(+0.41%)
Feb 29, 2024 7.350 7.350 7.260 7.300 71,210 +0.05(+0.69%)
Feb 28, 2024 7.350 7.350 7.250 7.250 69,530 -0.12(-1.63%)
Feb 27, 2024 7.420 7.420 7.310 7.370 123,017 -0.02(-0.27%)
Feb 26, 2024 7.440 7.470 7.360 7.390 116,861 -0.05(-0.67%)
Feb 23, 2024 7.440 7.470 7.440 7.440 140,224 +0.04(+0.54%)
Feb 22, 2024 7.400 7.440 7.400 7.400 85,491 +0.05(+0.68%)
Feb 21, 2024 7.360 7.360 7.330 7.350 117,131 -0.04(-0.54%)
Feb 20, 2024 7.350 7.390 7.340 7.390 129,726 +0.06(+0.82%)
Feb 16, 2024 7.330 0 +0.03(+0.41%)
Feb 15, 2024 7.210 7.340 7.210 7.300 33,521 +0.12(+1.67%)
Feb 14, 2024 7.150 7.190 7.150 7.180 27,580 +0.07(+0.98%)
Feb 13, 2024 7.240 7.240 7.040 7.110 63,464 -0.13(-1.80%)
Feb 12, 2024 7.230 7.270 7.220 7.240 29,787 +0.02(+0.28%)
Feb 09, 2024 7.200 7.220 7.160 7.220 13,802 +0.03(+0.42%)
Feb 08, 2024 7.230 7.230 7.140 7.190 41,755 -0.04(-0.55%)
Feb 07, 2024 7.250 7.250 7.210 7.230 37,506 +0.00(+0.00%)
Feb 06, 2024 7.210 7.250 7.200 7.230 16,751 +0.02(+0.28%)
Feb 05, 2024 7.280 7.280 7.170 7.210 48,721 -0.04(-0.55%)
Feb 02, 2024 7.260 7.260 7.190 7.250 46,951 -0.01(-0.14%)
Feb 01, 2024 7.280 7.280 7.170 7.260 42,085 -0.01(-0.14%)
Jan 31, 2024 7.320 7.320 7.270 7.270 58,100 -0.06(-0.82%)
Jan 30, 2024 7.410 7.420 7.280 7.330 71,711 -0.08(-1.08%)
Jan 29, 2024 7.390 7.410 7.350 7.410 39,951 +0.02(+0.27%)
Jan 26, 2024 7.380 7.390 7.350 7.390 94,151 +0.01(+0.14%)
Jan 25, 2024 7.360 7.380 7.340 7.380 42,716 +0.04(+0.54%)
Jan 24, 2024 7.340 7.370 7.330 7.340 21,144 +0.04(+0.55%)
Jan 23, 2024 7.320 7.320 7.270 7.300 25,986 +0.01(+0.14%)
Jan 22, 2024 7.280 7.290 7.250 7.290 48,341 +0.03(+0.41%)
Jan 19, 2024 7.210 7.270 7.160 7.260 41,484 +0.09(+1.26%)
Jan 18, 2024 7.200 7.200 7.160 7.170 62,239 +0.01(+0.14%)
Jan 17, 2024 7.260 7.260 7.130 7.160 58,328 -0.08(-1.10%)
Jan 16, 2024 7.300 7.300 7.180 7.240 74,724 +0.00(+0.00%)
Jan 15, 2024 7.300 7.300 7.200 7.240 47,455 +0.01(+0.14%)
Jan 12, 2024 7.290 7.290 7.220 7.230 50,754 -0.04(-0.55%)
Jan 11, 2024 7.340 7.340 7.220 7.270 48,563 -0.08(-1.09%)
Jan 10, 2024 7.380 7.390 7.340 7.350 22,805 -0.03(-0.41%)
Jan 09, 2024 7.460 7.460 7.360 7.380 58,429 -0.08(-1.07%)
Jan 08, 2024 7.400 7.460 7.400 7.460 64,869 +0.07(+0.95%)
Jan 05, 2024 7.380 7.430 7.360 7.390 46,560 +0.03(+0.41%)
Jan 04, 2024 7.350 7.400 7.340 7.360 21,221 +0.02(+0.27%)
Jan 03, 2024 7.390 7.390 7.310 7.340 59,734 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.