Indicators

Markets:

News

Desjardins 1To5 Yr Lad CDN Govt Bd ETF (TSX:DCG)

18.46 UNCHANGED

Last Price Updated: 2:38 PM EDT, Jun 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025				18.46	1	+0.03(+0.16%)
Jun 18, 2025				18.43	0	+0.02(+0.11%)
Jun 17, 2025	18.41	18.41	18.41	18.41	2,760	+0.00(+0.00%)
Jun 16, 2025	18.41	18.41	18.41	18.41	430	+0.00(+0.00%)
Jun 13, 2025	18.41	18.41	18.41	18.41	400	-0.02(-0.11%)
Jun 11, 2025				18.43	0	+0.00(+0.00%)
Jun 10, 2025	18.44	18.44	18.43	18.43	300	+0.01(+0.05%)
Jun 06, 2025				18.42	0	-0.04(-0.22%)
Jun 05, 2025	18.46	18.46	18.46	18.46	1,000	+0.00(+0.00%)
Jun 03, 2025				18.46	0	+0.04(+0.22%)
May 27, 2025				18.42	65	+0.01(+0.05%)
May 26, 2025	18.38	18.41	18.38	18.41	9,051	+0.02(+0.11%)
May 23, 2025	18.39	18.39	18.39	18.39	220	-0.03(-0.16%)
May 21, 2025				18.42	0	-0.06(-0.32%)
May 14, 2025				18.48	0	+0.01(+0.05%)
May 13, 2025	18.47	18.47	18.47	18.47	140	-0.02(-0.11%)
May 08, 2025				18.49	0	-0.02(-0.11%)
May 06, 2025				18.51	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.