Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

8.580 -0.210 (-2.39%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 8.680 8.850 8.640 8.790 43,625 +0.13(+1.50%)
Nov 21, 2024 8.700 8.730 8.580 8.660 59,341 -0.04(-0.46%)
Nov 20, 2024 8.650 8.790 8.640 8.700 63,731 +0.17(+1.99%)
Nov 19, 2024 8.580 8.580 8.450 8.530 30,438 -0.07(-0.81%)
Nov 18, 2024 8.420 8.600 8.420 8.600 27,541 +0.24(+2.87%)
Nov 15, 2024 8.400 8.520 8.260 8.360 49,756 -0.04(-0.48%)
Nov 14, 2024 8.260 8.440 8.260 8.400 82,200 +0.12(+1.45%)
Nov 13, 2024 8.590 8.590 8.250 8.280 79,824 -0.18(-2.13%)
Nov 12, 2024 8.610 8.630 8.400 8.460 73,410 -0.20(-2.31%)
Nov 11, 2024 8.690 8.850 8.570 8.660 52,858 -0.19(-2.15%)
Nov 08, 2024 9.030 9.050 8.770 8.850 41,403 -0.23(-2.53%)
Nov 07, 2024 8.980 9.280 8.900 9.080 108,225 +0.17(+1.91%)
Nov 06, 2024 8.860 9.010 8.590 8.910 180,369 +0.07(+0.79%)
Nov 05, 2024 8.630 8.860 8.450 8.840 157,818 +0.69(+8.47%)
Nov 04, 2024 8.320 8.320 8.110 8.150 38,270 -0.15(-1.81%)
Nov 01, 2024 8.340 8.430 8.280 8.300 42,771 -0.08(-0.95%)
Oct 31, 2024 8.460 8.480 8.110 8.380 114,281 -0.09(-1.06%)
Oct 30, 2024 8.550 8.570 8.390 8.470 32,378 -0.04(-0.47%)
Oct 29, 2024 8.350 8.570 8.330 8.510 76,534 +0.08(+0.95%)
Oct 28, 2024 8.650 8.660 8.310 8.430 82,385 -0.24(-2.77%)
Oct 25, 2024 8.690 8.750 8.580 8.670 66,662 +0.02(+0.23%)
Oct 24, 2024 8.600 8.760 8.310 8.650 189,894 +0.17(+2.00%)
Oct 23, 2024 8.460 8.650 8.440 8.480 90,498 -0.09(-1.05%)
Oct 22, 2024 8.450 8.720 8.450 8.570 59,659 -0.03(-0.35%)
Oct 21, 2024 8.900 8.900 8.530 8.600 43,025 -0.22(-2.49%)
Oct 18, 2024 8.580 8.850 8.510 8.820 92,251 +0.25(+2.92%)
Oct 17, 2024 8.640 8.640 8.470 8.570 63,434 +0.13(+1.54%)
Oct 16, 2024 8.530 8.590 8.420 8.440 74,026 -0.08(-0.94%)
Oct 15, 2024 8.310 8.530 8.260 8.520 43,280 +0.02(+0.24%)
Oct 11, 2024 8.500 0 +0.10(+1.19%)
Oct 10, 2024 8.210 8.460 8.120 8.400 112,979 +0.20(+2.44%)
Oct 09, 2024 8.100 8.240 8.080 8.200 40,664 +0.05(+0.61%)
Oct 08, 2024 8.210 8.210 8.000 8.150 87,116 -0.09(-1.09%)
Oct 07, 2024 8.150 8.260 8.080 8.240 64,453 +0.05(+0.61%)
Oct 04, 2024 8.290 8.290 8.090 8.190 61,635 +0.06(+0.74%)
Oct 03, 2024 8.200 8.340 8.080 8.130 73,936 -0.13(-1.57%)
Oct 02, 2024 8.420 8.480 8.200 8.260 85,733 -0.16(-1.90%)
Oct 01, 2024 8.370 8.460 8.250 8.420 42,928 +0.05(+0.60%)
Sep 30, 2024 8.390 8.500 8.310 8.370 84,703 -0.13(-1.53%)
Sep 27, 2024 8.440 8.510 8.390 8.500 126,698 +0.07(+0.83%)
Sep 26, 2024 8.420 8.600 8.400 8.430 109,870 +0.13(+1.57%)
Sep 25, 2024 8.420 8.420 8.300 8.300 14,346 -0.14(-1.66%)
Sep 24, 2024 8.290 8.440 8.180 8.440 85,913 +0.27(+3.30%)
Sep 23, 2024 8.180 8.230 8.080 8.170 84,959 +0.00(+0.00%)
Sep 20, 2024 8.070 8.210 8.070 8.170 117,930 +0.08(+0.99%)
Sep 19, 2024 7.970 8.150 7.970 8.090 121,873 +0.27(+3.45%)
Sep 18, 2024 7.860 7.950 7.650 7.820 128,505 -0.03(-0.38%)
Sep 17, 2024 7.840 8.010 7.770 7.850 112,788 +0.01(+0.13%)
Sep 16, 2024 7.980 8.040 7.730 7.840 76,334 -0.16(-2.00%)
Sep 13, 2024 7.960 8.170 7.910 8.000 100,058 +0.04(+0.50%)
Sep 12, 2024 7.560 7.980 7.520 7.960 157,119 +0.44(+5.85%)
Sep 11, 2024 7.140 7.520 6.980 7.520 174,339 +0.23(+3.16%)
Sep 10, 2024 7.480 7.480 7.130 7.290 167,507 -0.18(-2.41%)
Sep 09, 2024 7.550 7.700 7.420 7.470 160,562 -0.15(-1.97%)
Sep 06, 2024 8.170 8.170 7.500 7.620 282,303 -0.32(-4.03%)
Sep 05, 2024 8.010 8.310 7.650 7.940 466,990 -1.05(-11.68%)
Sep 04, 2024 8.940 9.110 8.910 8.990 34,521 +0.10(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.