Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrus Resources Ltd (TSX: PRQ )

1.370 +0.010 (+0.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.360 1.370 1.340 1.370 27,700 +0.01(+0.74%)
Sep 25, 2024 1.370 1.370 1.350 1.360 39,900 +0.01(+0.74%)
Sep 24, 2024 1.360 1.370 1.350 1.350 30,269 +0.01(+0.75%)
Sep 23, 2024 1.330 1.370 1.330 1.340 13,263 +0.00(+0.00%)
Sep 20, 2024 1.350 1.360 1.330 1.340 32,440 -0.01(-0.74%)
Sep 19, 2024 1.350 1.350 1.340 1.350 19,000 +0.00(+0.00%)
Sep 18, 2024 1.350 1.350 1.340 1.350 12,000 +0.00(+0.00%)
Sep 17, 2024 1.370 1.370 1.330 1.350 16,700 +0.00(+0.00%)
Sep 16, 2024 1.330 1.350 1.330 1.350 6,859 +0.02(+1.50%)
Sep 13, 2024 1.340 1.350 1.320 1.330 24,305 -0.01(-0.75%)
Sep 12, 2024 1.340 1.360 1.330 1.340 55,120 -0.01(-0.74%)
Sep 11, 2024 1.350 1.370 1.320 1.350 147,236 +0.00(+0.00%)
Sep 10, 2024 1.330 1.380 1.290 1.350 179,040 +0.02(+1.50%)
Sep 09, 2024 1.300 1.330 1.300 1.330 23,500 +0.04(+3.10%)
Sep 06, 2024 1.290 1.300 1.270 1.290 42,475 -0.01(-0.77%)
Sep 05, 2024 1.330 1.330 1.290 1.300 14,665 +0.00(+0.00%)
Sep 04, 2024 1.330 1.370 1.300 1.300 40,400 -0.05(-3.70%)
Sep 03, 2024 1.350 1.370 1.310 1.350 29,470 +0.00(+0.00%)
Aug 30, 2024 1.350 0 +0.03(+2.27%)
Aug 29, 2024 1.310 1.320 1.270 1.320 61,900 +0.03(+2.33%)
Aug 28, 2024 1.320 1.320 1.290 1.290 17,100 -0.03(-2.27%)
Aug 27, 2024 1.340 1.340 1.320 1.320 12,413 -0.01(-0.75%)
Aug 26, 2024 1.330 1.330 1.320 1.330 15,310 +0.01(+0.76%)
Aug 23, 2024 1.310 1.320 1.300 1.320 10,900 +0.01(+0.76%)
Aug 22, 2024 1.320 1.320 1.290 1.310 29,368 +0.00(+0.00%)
Aug 21, 2024 1.330 1.330 1.310 1.310 32,400 -0.02(-1.50%)
Aug 20, 2024 1.350 1.350 1.330 1.330 2,729 +0.00(+0.00%)
Aug 19, 2024 1.350 1.350 1.330 1.330 5,900 +0.00(+0.00%)
Aug 16, 2024 1.350 1.370 1.330 1.330 79,801 -0.01(-0.75%)
Aug 15, 2024 1.320 1.350 1.310 1.340 36,502 -0.01(-0.74%)
Aug 14, 2024 1.320 1.350 1.290 1.350 56,608 +0.04(+3.05%)
Aug 13, 2024 1.320 1.330 1.310 1.310 24,624 -0.02(-1.50%)
Aug 12, 2024 1.350 1.350 1.310 1.330 37,169 +0.00(+0.00%)
Aug 09, 2024 1.340 1.340 1.310 1.330 24,600 +0.01(+0.76%)
Aug 08, 2024 1.310 1.320 1.310 1.320 8,270 +0.02(+1.54%)
Aug 07, 2024 1.330 1.370 1.300 1.300 58,914 -0.02(-1.52%)
Aug 06, 2024 1.320 1.340 1.320 1.320 13,659 -0.02(-1.49%)
Aug 02, 2024 1.340 0 -0.05(-3.60%)
Aug 01, 2024 1.380 1.390 1.360 1.390 134,056 +0.01(+0.72%)
Jul 31, 2024 1.350 1.390 1.350 1.380 45,461 +0.03(+2.22%)
Jul 30, 2024 1.370 1.370 1.350 1.350 1,100 +0.01(+0.75%)
Jul 29, 2024 1.360 1.380 1.340 1.340 14,500 +0.00(+0.00%)
Jul 26, 2024 1.310 1.360 1.310 1.340 11,600 +0.02(+1.52%)
Jul 25, 2024 1.330 1.330 1.310 1.320 12,000 -0.03(-2.22%)
Jul 24, 2024 1.340 1.350 1.320 1.350 22,316 +0.01(+0.75%)
Jul 23, 2024 1.380 1.390 1.310 1.340 185,534 -0.04(-2.90%)
Jul 22, 2024 1.380 1.380 1.380 1.380 48,200 -0.01(-0.72%)
Jul 19, 2024 1.380 1.400 1.380 1.390 41,800 +0.01(+0.72%)
Jul 18, 2024 1.380 1.390 1.360 1.380 38,650 +0.02(+1.47%)
Jul 17, 2024 1.390 1.390 1.360 1.360 38,852 -0.03(-2.16%)
Jul 16, 2024 1.380 1.390 1.370 1.390 58,801 +0.02(+1.46%)
Jul 15, 2024 1.350 1.380 1.350 1.370 21,600 +0.02(+1.48%)
Jul 12, 2024 1.390 1.390 1.350 1.350 37,125 -0.03(-2.17%)
Jul 11, 2024 1.400 1.400 1.380 1.380 10,264 -0.01(-0.72%)
Jul 10, 2024 1.350 1.400 1.350 1.390 147,890 +0.04(+2.96%)
Jul 09, 2024 1.340 1.360 1.340 1.350 18,893 +0.00(+0.00%)
Jul 08, 2024 1.350 1.360 1.350 1.350 39,205 +0.00(+0.00%)
Jul 05, 2024 1.360 1.380 1.320 1.350 130,709 +0.00(+0.00%)
Jul 04, 2024 1.350 1.360 1.340 1.350 42,850 +0.01(+0.75%)
Jul 03, 2024 1.400 1.400 1.300 1.340 256,058 -0.06(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.