Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrus Resources Ltd (TSX: PRQ )

1.330 -0.040 (-2.92%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.340 1.370 1.340 1.370 57,700 +0.03(+2.24%)
Apr 29, 2024 1.330 1.350 1.320 1.340 37,804 +0.01(+0.75%)
Apr 26, 2024 1.370 1.370 1.310 1.330 35,100 +0.01(+0.76%)
Apr 25, 2024 1.350 1.350 1.320 1.320 13,152 -0.01(-0.75%)
Apr 24, 2024 1.320 1.360 1.320 1.330 183,065 +0.03(+2.31%)
Apr 23, 2024 1.280 1.320 1.270 1.300 171,948 +0.01(+0.78%)
Apr 22, 2024 1.270 1.290 1.270 1.290 117,888 +0.02(+1.57%)
Apr 19, 2024 1.280 1.290 1.270 1.270 65,580 -0.02(-1.55%)
Apr 18, 2024 1.290 1.290 1.270 1.290 29,431 +0.01(+0.78%)
Apr 17, 2024 1.290 1.290 1.260 1.280 103,750 -0.01(-0.78%)
Apr 16, 2024 1.280 1.290 1.270 1.290 29,771 +0.01(+0.78%)
Apr 15, 2024 1.320 1.320 1.280 1.280 304,200 -0.05(-3.76%)
Apr 12, 2024 1.340 1.350 1.330 1.330 102,073 +0.00(+0.00%)
Apr 11, 2024 1.350 1.350 1.330 1.330 48,367 -0.01(-0.75%)
Apr 10, 2024 1.350 1.380 1.340 1.340 164,649 -0.04(-2.90%)
Apr 09, 2024 1.420 1.420 1.370 1.380 78,920 -0.02(-1.43%)
Apr 08, 2024 1.370 1.410 1.370 1.400 223,000 +0.03(+2.19%)
Apr 05, 2024 1.310 1.370 1.310 1.370 37,755 +0.05(+3.79%)
Apr 04, 2024 1.330 1.360 1.300 1.320 93,814 +0.01(+0.76%)
Apr 03, 2024 1.360 1.370 1.300 1.310 265,252 -0.05(-3.68%)
Apr 02, 2024 1.330 1.370 1.320 1.360 58,708 +0.05(+3.82%)
Apr 01, 2024 1.350 1.350 1.310 1.310 65,126 -0.02(-1.50%)
Mar 28, 2024 1.330 0 +0.00(+0.00%)
Mar 27, 2024 1.340 1.370 1.330 1.330 45,237 +0.00(+0.00%)
Mar 26, 2024 1.340 1.390 1.330 1.330 20,526 -0.01(-0.75%)
Mar 25, 2024 1.360 1.370 1.300 1.340 33,545 +0.00(+0.00%)
Mar 22, 2024 1.360 1.360 1.330 1.340 16,294 -0.03(-2.19%)
Mar 21, 2024 1.390 1.390 1.360 1.370 10,004 +0.00(+0.00%)
Mar 20, 2024 1.360 1.370 1.360 1.370 9,600 -0.02(-1.44%)
Mar 19, 2024 1.390 1.400 1.370 1.390 14,090 -0.01(-0.71%)
Mar 18, 2024 1.420 1.450 1.370 1.400 37,100 +0.00(+0.00%)
Mar 15, 2024 1.370 1.500 1.340 1.400 141,892 +0.06(+4.48%)
Mar 14, 2024 1.360 1.400 1.340 1.340 35,839 -0.05(-3.60%)
Mar 13, 2024 1.400 1.400 1.390 1.390 4,500 +0.00(+0.00%)
Mar 12, 2024 1.400 1.400 1.390 1.390 15,404 -0.02(-1.42%)
Mar 11, 2024 1.440 1.440 1.380 1.410 152,115 -0.01(-0.70%)
Mar 08, 2024 1.450 1.450 1.400 1.420 58,861 +0.02(+1.43%)
Mar 07, 2024 1.370 1.400 1.370 1.400 13,113 +0.05(+3.70%)
Mar 06, 2024 1.310 1.360 1.310 1.350 15,460 +0.05(+3.85%)
Mar 05, 2024 1.340 1.340 1.290 1.300 50,300 -0.03(-2.26%)
Mar 04, 2024 1.430 1.440 1.330 1.330 58,480 -0.08(-5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.