Skip to main content

Slate Office REIT TR Unit (TSX: SOT-UN )

0.3600 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.3650 0.3650 0.3500 0.3600 50,547 +0.00(+0.00%)
Sep 17, 2024 0.3650 0.3700 0.3600 0.3600 82,552 -0.01(-1.37%)
Sep 16, 2024 0.3650 0.3700 0.3550 0.3650 111,880 +0.00(+0.00%)
Sep 13, 2024 0.3500 0.3700 0.3500 0.3650 206,988 +0.01(+1.39%)
Sep 12, 2024 0.3500 0.3600 0.3500 0.3600 80,526 +0.01(+1.41%)
Sep 11, 2024 0.3600 0.3600 0.3450 0.3550 76,535 -0.01(-1.39%)
Sep 10, 2024 0.3600 0.3650 0.3350 0.3600 98,206 -0.01(-1.37%)
Sep 09, 2024 0.3500 0.3750 0.3500 0.3650 103,990 +0.02(+4.29%)
Sep 06, 2024 0.3600 0.3600 0.3450 0.3500 32,425 -0.01(-2.78%)
Sep 05, 2024 0.3650 0.3650 0.3450 0.3600 157,689 -0.01(-1.37%)
Sep 04, 2024 0.3600 0.3750 0.3500 0.3650 56,226 +0.01(+2.82%)
Sep 03, 2024 0.3600 0.3600 0.3450 0.3550 27,822 +0.00(+0.00%)
Aug 30, 2024 0.3550 0 +0.01(+1.43%)
Aug 29, 2024 0.3400 0.3500 0.3400 0.3500 11,715 +0.01(+1.45%)
Aug 28, 2024 0.3350 0.3600 0.3350 0.3450 24,202 +0.00(+0.00%)
Aug 27, 2024 0.3500 0.3600 0.3350 0.3450 110,443 -0.01(-1.43%)
Aug 26, 2024 0.3550 0.3750 0.3500 0.3500 28,362 -0.01(-2.78%)
Aug 23, 2024 0.3350 0.3700 0.3350 0.3600 55,981 +0.02(+4.35%)
Aug 22, 2024 0.3400 0.3500 0.3300 0.3450 27,052 +0.00(+1.47%)
Aug 21, 2024 0.3350 0.3450 0.3200 0.3400 91,154 +0.00(+0.00%)
Aug 20, 2024 0.3400 0.3450 0.3200 0.3400 14,802 +0.01(+1.49%)
Aug 19, 2024 0.3450 0.3500 0.3350 0.3350 25,544 +0.00(+0.00%)
Aug 16, 2024 0.3200 0.3400 0.3200 0.3350 49,827 +0.00(+0.00%)
Aug 15, 2024 0.3200 0.3350 0.3200 0.3350 52,017 +0.01(+1.52%)
Aug 14, 2024 0.3600 0.3600 0.3300 0.3300 45,290 -0.01(-2.94%)
Aug 13, 2024 0.3750 0.3750 0.3300 0.3400 50,051 -0.03(-9.33%)
Aug 12, 2024 0.3650 0.3750 0.3500 0.3750 41,263 +0.01(+1.35%)
Aug 09, 2024 0.3600 0.3750 0.3450 0.3700 59,591 -0.01(-1.33%)
Aug 08, 2024 0.3750 0.3750 0.3450 0.3750 147,512 +0.02(+4.17%)
Aug 07, 2024 0.3500 0.3850 0.3500 0.3600 68,757 -0.01(-1.37%)
Aug 06, 2024 0.3600 0.3650 0.3450 0.3650 93,589 +0.00(+0.00%)
Aug 02, 2024 0.3650 0 +0.02(+4.29%)
Aug 01, 2024 0.3550 0.3600 0.3300 0.3500 50,859 +0.00(+0.00%)
Jul 31, 2024 0.3600 0.3600 0.3500 0.3500 27,050 -0.01(-2.78%)
Jul 30, 2024 0.3400 0.3600 0.3300 0.3600 72,661 +0.02(+7.46%)
Jul 29, 2024 0.3400 0.3450 0.3300 0.3350 51,445 -0.01(-1.47%)
Jul 26, 2024 0.3450 0.3450 0.3200 0.3400 29,750 +0.01(+3.03%)
Jul 25, 2024 0.3375 0.3400 0.3300 0.3300 30,111 +0.00(+0.00%)
Jul 24, 2024 0.3300 0.3300 0.3300 0.3300 5,300 +0.00(+0.00%)
Jul 23, 2024 0.3050 0.3300 0.3000 0.3300 90,484 +0.02(+6.45%)
Jul 22, 2024 0.2800 0.3350 0.2800 0.3100 135,156 +0.03(+10.71%)
Jul 19, 2024 0.2850 0.2900 0.2800 0.2800 28,502 +0.01(+1.82%)
Jul 18, 2024 0.2600 0.3000 0.2600 0.2750 57,715 +0.01(+3.77%)
Jul 17, 2024 0.2750 0.2800 0.2600 0.2650 64,049 -0.01(-3.64%)
Jul 16, 2024 0.2900 0.2900 0.2750 0.2750 42,471 -0.02(-8.33%)
Jul 15, 2024 0.3150 0.3150 0.2850 0.3000 35,931 -0.01(-1.64%)
Jul 12, 2024 0.3300 0.3350 0.2850 0.3050 146,298 -0.03(-7.58%)
Jul 11, 2024 0.3500 0.3550 0.3200 0.3300 25,927 -0.01(-2.94%)
Jul 10, 2024 0.3200 0.3550 0.3200 0.3400 42,891 +0.01(+1.49%)
Jul 09, 2024 0.3625 0.3750 0.3300 0.3350 28,403 -0.02(-6.94%)
Jul 08, 2024 0.3350 0.3800 0.3300 0.3600 47,753 +0.00(+0.00%)
Jul 05, 2024 0.3600 0.3750 0.3400 0.3600 36,725 -0.03(-6.49%)
Jul 04, 2024 0.3800 0.4200 0.3550 0.3850 96,344 -0.03(-8.33%)
Jul 03, 2024 0.3500 0.4500 0.3100 0.4200 275,890 +0.07(+18.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.