Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: NGEX )

8.960 -0.240 (-2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 9.200 9.250 8.900 8.960 218,729 -0.24(-2.61%)
May 09, 2024 9.120 9.270 9.080 9.200 197,400 +0.33(+3.72%)
May 08, 2024 8.900 8.950 8.590 8.870 186,452 -0.10(-1.11%)
May 07, 2024 9.210 9.260 8.910 8.970 141,691 -0.18(-1.97%)
May 06, 2024 9.130 9.330 9.040 9.150 108,619 +0.07(+0.77%)
May 03, 2024 9.460 9.460 8.980 9.080 229,291 -0.23(-2.47%)
May 02, 2024 9.850 9.850 9.250 9.310 281,284 -0.46(-4.71%)
May 01, 2024 9.680 10.00 9.450 9.770 483,790 +0.06(+0.62%)
Apr 30, 2024 9.900 9.900 9.480 9.710 492,200 -0.32(-3.19%)
Apr 29, 2024 10.07 10.07 9.920 10.03 150,373 +0.05(+0.50%)
Apr 26, 2024 9.900 10.11 9.860 9.980 265,081 +0.03(+0.30%)
Apr 25, 2024 9.850 9.970 9.710 9.950 227,823 +0.08(+0.81%)
Apr 24, 2024 9.510 10.00 9.510 9.870 501,115 +0.34(+3.57%)
Apr 23, 2024 9.100 9.570 9.090 9.530 275,229 +0.42(+4.61%)
Apr 22, 2024 9.010 9.150 8.780 9.110 153,764 +0.11(+1.22%)
Apr 19, 2024 8.940 9.050 8.880 9.000 129,634 +0.11(+1.24%)
Apr 18, 2024 8.900 8.980 8.770 8.890 108,315 +0.08(+0.91%)
Apr 17, 2024 8.800 9.150 8.790 8.810 123,144 -0.24(-2.65%)
Apr 16, 2024 9.100 9.120 8.800 9.050 147,148 -0.09(-0.98%)
Apr 15, 2024 9.250 9.300 8.940 9.140 139,040 -0.12(-1.30%)
Apr 12, 2024 9.600 9.650 9.140 9.260 164,463 -0.09(-0.96%)
Apr 11, 2024 9.240 9.400 9.000 9.350 154,421 +0.07(+0.75%)
Apr 10, 2024 9.400 9.520 8.820 9.280 114,115 -0.17(-1.80%)
Apr 09, 2024 9.200 9.470 9.160 9.450 192,781 +0.27(+2.94%)
Apr 08, 2024 9.100 9.260 8.810 9.180 169,127 +0.10(+1.10%)
Apr 05, 2024 9.180 9.180 8.880 9.080 113,582 -0.16(-1.73%)
Apr 04, 2024 8.850 9.350 8.820 9.240 369,258 +0.34(+3.82%)
Apr 03, 2024 8.800 8.900 8.740 8.900 126,134 +0.16(+1.83%)
Apr 02, 2024 8.740 8.760 8.630 8.740 105,350 +0.00(+0.00%)
Apr 01, 2024 8.700 8.900 8.680 8.740 107,583 -0.01(-0.11%)
Mar 28, 2024 8.750 0 +0.02(+0.23%)
Mar 27, 2024 8.640 8.760 8.580 8.730 97,248 +0.17(+1.99%)
Mar 26, 2024 8.640 8.780 8.550 8.560 132,603 -0.04(-0.47%)
Mar 25, 2024 8.850 8.850 8.480 8.600 141,475 -0.33(-3.70%)
Mar 22, 2024 8.840 9.000 8.690 8.930 273,354 +0.02(+0.22%)
Mar 21, 2024 8.940 9.000 8.690 8.910 223,993 +0.05(+0.56%)
Mar 20, 2024 8.750 8.950 8.700 8.860 221,738 +0.10(+1.14%)
Mar 19, 2024 8.720 8.970 8.440 8.760 303,546 +0.00(+0.00%)
Mar 18, 2024 8.800 8.880 8.670 8.760 726,327 -0.07(-0.79%)
Mar 15, 2024 8.330 8.860 8.330 8.830 761,483 +0.37(+4.37%)
Mar 14, 2024 8.280 8.480 8.200 8.460 203,740 +0.25(+3.05%)
Mar 13, 2024 8.000 8.450 8.000 8.210 299,570 +0.22(+2.75%)
Mar 12, 2024 8.140 8.140 7.900 7.990 140,132 -0.10(-1.24%)
Mar 11, 2024 8.070 8.280 7.900 8.090 136,497 -0.23(-2.76%)
Mar 08, 2024 8.280 8.450 8.240 8.320 138,107 +0.06(+0.73%)
Mar 07, 2024 8.310 8.450 8.070 8.260 495,317 -0.05(-0.60%)
Mar 06, 2024 7.960 8.350 7.960 8.310 260,882 +0.29(+3.62%)
Mar 05, 2024 8.150 8.190 7.930 8.020 117,838 -0.19(-2.31%)
Mar 04, 2024 7.980 8.260 7.930 8.210 107,283 +0.25(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.