Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GFR )

7.020 -0.150 (-2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 7.250 7.290 7.150 7.170 73,066 -0.01(-0.14%)
Mar 11, 2025 7.250 7.250 7.000 7.180 14,195 -0.02(-0.28%)
Mar 10, 2025 7.190 7.570 7.190 7.200 7,982 -0.43(-5.64%)
Mar 07, 2025 7.370 7.770 7.160 7.630 22,100 +0.20(+2.69%)
Mar 06, 2025 7.540 7.700 7.430 7.430 41,547 +0.01(+0.13%)
Mar 05, 2025 7.310 7.630 7.020 7.420 72,869 -0.06(-0.80%)
Mar 04, 2025 8.100 8.100 7.380 7.480 70,857 -0.60(-7.43%)
Mar 03, 2025 8.600 8.610 8.020 8.080 34,287 -0.45(-5.28%)
Feb 28, 2025 8.670 8.670 8.510 8.530 4,558 -0.22(-2.51%)
Feb 27, 2025 8.790 8.800 8.680 8.750 9,885 -0.75(-7.89%)
Feb 26, 2025 8.620 9.500 8.550 9.500 7,135 +0.84(+9.70%)
Feb 25, 2025 8.840 8.840 8.530 8.660 24,283 -0.24(-2.70%)
Feb 24, 2025 9.010 9.020 8.630 8.900 18,995 -0.15(-1.66%)
Feb 21, 2025 9.180 9.200 9.030 9.050 16,009 -0.25(-2.69%)
Feb 20, 2025 9.320 9.320 9.200 9.300 19,658 -0.09(-0.96%)
Feb 19, 2025 9.400 9.400 9.100 9.390 8,875 +0.06(+0.64%)
Feb 18, 2025 9.330 9.410 9.180 9.330 16,403 +0.14(+1.52%)
Feb 14, 2025 9.190 0 -0.23(-2.44%)
Feb 13, 2025 9.350 9.430 9.310 9.420 8,807 +0.03(+0.32%)
Feb 12, 2025 9.410 9.470 9.310 9.390 9,279 +0.04(+0.43%)
Feb 11, 2025 9.400 9.510 9.350 9.350 10,601 +0.00(+0.00%)
Feb 10, 2025 9.210 9.500 9.210 9.350 11,499 +0.14(+1.52%)
Feb 07, 2025 9.350 9.350 9.150 9.210 11,308 -0.08(-0.86%)
Feb 06, 2025 9.480 9.480 9.130 9.290 71,240 -0.12(-1.28%)
Feb 05, 2025 9.410 9.440 9.370 9.410 10,053 -0.10(-1.05%)
Feb 04, 2025 9.210 9.560 9.160 9.510 22,041 +0.17(+1.82%)
Feb 03, 2025 9.300 9.460 9.170 9.340 14,514 -0.02(-0.21%)
Jan 31, 2025 9.550 9.550 9.270 9.360 22,999 -0.13(-1.37%)
Jan 30, 2025 9.510 9.520 9.410 9.490 3,068 -0.06(-0.63%)
Jan 29, 2025 9.380 9.550 9.350 9.550 7,690 +0.00(+0.00%)
Jan 28, 2025 9.420 9.550 9.310 9.550 25,110 +0.03(+0.32%)
Jan 27, 2025 9.660 9.800 9.290 9.520 27,251 -0.23(-2.36%)
Jan 24, 2025 9.800 9.800 9.650 9.750 6,401 -0.08(-0.81%)
Jan 23, 2025 9.950 9.950 9.640 9.830 9,501 -0.16(-1.60%)
Jan 22, 2025 10.00 10.00 9.770 9.990 9,876 +0.00(+0.00%)
Jan 21, 2025 10.02 10.03 9.840 9.990 15,165 -0.30(-2.92%)
Jan 20, 2025 10.08 10.30 9.980 10.29 8,488 +0.25(+2.49%)
Jan 17, 2025 10.18 10.18 9.880 10.04 13,445 -0.05(-0.50%)
Jan 16, 2025 10.36 10.36 9.930 10.09 22,809 -0.35(-3.35%)
Jan 15, 2025 10.30 10.44 10.20 10.44 18,780 +0.09(+0.87%)
Jan 14, 2025 10.24 10.46 10.14 10.35 31,896 +0.07(+0.68%)
Jan 13, 2025 10.12 10.30 10.12 10.28 70,776 +0.09(+0.88%)
Jan 10, 2025 10.18 10.26 10.07 10.19 45,396 +0.18(+1.80%)
Jan 09, 2025 10.11 10.11 9.850 10.01 4,587 -0.22(-2.15%)
Jan 08, 2025 10.25 10.27 10.10 10.23 11,623 -0.12(-1.16%)
Jan 07, 2025 10.18 10.35 10.12 10.35 7,325 +0.03(+0.29%)
Jan 06, 2025 10.34 10.42 10.23 10.32 31,827 -0.02(-0.19%)
Jan 03, 2025 10.48 10.48 10.18 10.34 22,181 -0.20(-1.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.