Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:PMET)

2.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 2.330 2.380 2.130 2.220 311,455 -0.16(-6.72%)
Apr 02, 2025 2.460 2.470 2.360 2.380 272,579 -0.12(-4.80%)
Apr 01, 2025 2.500 2.520 2.470 2.500 60,254 +0.00(+0.00%)
Mar 31, 2025 2.520 2.570 2.460 2.500 126,708 -0.11(-4.21%)
Mar 28, 2025 2.710 2.720 2.590 2.610 89,622 -0.08(-2.97%)
Mar 27, 2025 2.730 2.740 2.660 2.690 91,796 -0.05(-1.82%)
Mar 26, 2025 2.810 2.810 2.710 2.740 141,795 -0.06(-2.14%)
Mar 25, 2025 2.800 2.860 2.760 2.800 77,325 -0.10(-3.45%)
Mar 24, 2025 2.900 2.980 2.860 2.900 119,962 +0.04(+1.40%)
Mar 21, 2025 2.850 2.880 2.720 2.860 662,289 -0.05(-1.72%)
Mar 20, 2025 2.990 3.000 2.860 2.910 286,018 -0.10(-3.32%)
Mar 19, 2025 2.880 3.100 2.860 3.010 325,817 +0.16(+5.61%)
Mar 18, 2025 2.930 2.930 2.800 2.850 233,780 -0.12(-4.04%)
Mar 17, 2025 2.930 3.040 2.860 2.970 359,916 +0.08(+2.77%)
Mar 14, 2025 2.650 2.890 2.650 2.890 309,630 +0.36(+14.23%)
Mar 13, 2025 2.450 2.580 2.450 2.530 118,593 +0.13(+5.42%)
Mar 12, 2025 2.410 2.580 2.400 2.400 105,083 +0.00(+0.00%)
Mar 11, 2025 2.360 2.440 2.350 2.400 113,960 +0.01(+0.42%)
Mar 10, 2025 2.610 2.610 2.350 2.390 215,673 -0.26(-9.81%)
Mar 07, 2025 2.640 2.650 2.510 2.650 223,315 -0.02(-0.75%)
Mar 06, 2025 2.770 2.780 2.590 2.670 131,698 -0.11(-3.96%)
Mar 05, 2025 2.600 2.780 2.570 2.780 279,477 +0.19(+7.34%)
Mar 04, 2025 2.610 2.800 2.530 2.590 322,552 +0.03(+1.17%)
Mar 03, 2025 2.520 2.630 2.500 2.560 218,229 +0.11(+4.49%)
Feb 28, 2025 2.480 2.480 2.390 2.450 110,540 -0.06(-2.39%)
Feb 27, 2025 2.540 2.570 2.490 2.510 108,481 -0.04(-1.57%)
Feb 26, 2025 2.500 2.640 2.500 2.550 152,909 +0.04(+1.59%)
Feb 25, 2025 2.500 2.520 2.430 2.510 163,845 +0.00(+0.00%)
Feb 24, 2025 2.530 2.550 2.480 2.510 114,366 -0.05(-1.95%)
Feb 21, 2025 2.660 2.660 2.510 2.560 186,522 -0.09(-3.40%)
Feb 20, 2025 2.660 2.660 2.590 2.650 209,164 -0.02(-0.75%)
Feb 19, 2025 2.730 2.730 2.620 2.670 92,994 -0.07(-2.55%)
Feb 18, 2025 2.720 2.780 2.710 2.740 123,677 +0.01(+0.37%)
Feb 14, 2025 2.730 0 -0.11(-3.87%)
Feb 13, 2025 2.740 2.850 2.740 2.840 117,240 +0.08(+2.90%)
Feb 12, 2025 2.720 2.780 2.720 2.760 165,999 -0.02(-0.72%)
Feb 11, 2025 2.750 2.880 2.670 2.780 144,841 +0.01(+0.36%)
Feb 10, 2025 2.900 2.900 2.730 2.770 208,280 -0.09(-3.15%)
Feb 07, 2025 2.860 2.930 2.820 2.860 124,788 -0.01(-0.35%)
Feb 06, 2025 3.150 3.150 2.820 2.870 250,197 -0.11(-3.69%)
Feb 05, 2025 2.970 3.050 2.950 2.980 70,318 -0.04(-1.32%)
Feb 04, 2025 2.880 3.050 2.880 3.020 265,131 +0.16(+5.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.