Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 03, 2025 104.39 104.39 104.39 104.39 100 +0.32(+0.31%)
Dec 30, 2024 104.07 0 -1.95(-1.84%)
Dec 13, 2024 106.02 0 -1.41(-1.31%)
Dec 11, 2024 107.43 0 -0.50(-0.46%)
Dec 10, 2024 107.90 107.93 107.90 107.93 333 -0.44(-0.41%)
Dec 09, 2024 108.37 108.37 108.37 108.37 1,300 -0.52(-0.48%)
Dec 06, 2024 108.89 108.89 108.89 108.89 135 +1.13(+1.05%)
Dec 04, 2024 107.76 87 -0.85(-0.78%)
Dec 02, 2024 108.61 0 +0.01(+0.01%)
Nov 29, 2024 108.12 108.61 108.12 108.60 5,943 +2.36(+2.22%)
Nov 27, 2024 106.24 0 +4.54(+4.46%)
Nov 21, 2024 101.70 0 -3.24(-3.09%)
Nov 15, 2024 104.94 0 +0.14(+0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.