Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 11, 2024 3.450 3.650 3.430 3.650 777,246 +0.17(+4.89%)
Dec 10, 2024 3.460 3.520 3.440 3.480 567,759 +0.02(+0.58%)
Dec 09, 2024 3.480 3.520 3.440 3.460 568,752 +0.07(+2.06%)
Dec 06, 2024 3.480 3.520 3.380 3.390 806,133 -0.04(-1.17%)
Dec 05, 2024 3.480 3.500 3.390 3.430 305,300 -0.07(-2.00%)
Dec 04, 2024 3.420 3.500 3.390 3.500 491,283 +0.08(+2.34%)
Dec 03, 2024 3.400 3.560 3.350 3.420 414,982 +0.05(+1.48%)
Dec 02, 2024 3.450 3.460 3.320 3.370 473,467 -0.06(-1.75%)
Nov 29, 2024 3.360 3.440 3.350 3.430 307,437 +0.11(+3.31%)
Nov 28, 2024 3.230 3.340 3.230 3.320 121,454 +0.11(+3.43%)
Nov 27, 2024 3.240 3.320 3.210 3.210 239,100 -0.02(-0.62%)
Nov 26, 2024 3.230 3.300 3.160 3.230 583,305 +0.02(+0.62%)
Nov 25, 2024 3.350 3.360 3.180 3.210 4,642,010 -0.23(-6.69%)
Nov 22, 2024 3.400 3.500 3.340 3.440 428,930 +0.05(+1.47%)
Nov 21, 2024 3.300 3.410 3.270 3.390 422,869 +0.08(+2.42%)
Nov 20, 2024 3.350 3.380 3.290 3.310 303,440 -0.03(-0.90%)
Nov 19, 2024 3.260 3.370 3.260 3.340 385,834 +0.11(+3.41%)
Nov 18, 2024 3.110 3.300 3.110 3.230 495,215 +0.24(+8.03%)
Nov 15, 2024 3.170 3.170 2.980 2.990 706,997 -0.14(-4.47%)
Nov 14, 2024 3.010 3.200 3.010 3.130 665,572 +0.06(+1.95%)
Nov 13, 2024 3.110 3.160 2.990 3.070 977,332 -0.03(-0.97%)
Nov 12, 2024 3.250 3.250 3.050 3.100 1,035,320 -0.17(-5.20%)
Nov 11, 2024 3.400 3.400 3.140 3.270 1,373,150 -0.26(-7.37%)
Nov 08, 2024 3.750 3.750 3.490 3.530 854,111 -0.29(-7.59%)
Nov 07, 2024 3.740 3.870 3.640 3.820 942,999 +0.19(+5.23%)
Nov 06, 2024 3.560 3.660 3.510 3.630 574,163 -0.14(-3.71%)
Nov 05, 2024 3.750 3.810 3.690 3.770 245,729 +0.06(+1.62%)
Nov 04, 2024 3.720 3.810 3.690 3.710 436,563 -0.04(-1.07%)
Nov 01, 2024 3.700 3.780 3.670 3.750 362,425 +0.05(+1.35%)
Oct 31, 2024 3.800 3.800 3.600 3.700 169,606 -0.14(-3.65%)
Oct 30, 2024 3.860 3.890 3.780 3.840 285,617 -0.03(-0.78%)
Oct 29, 2024 3.780 3.900 3.780 3.870 422,390 +0.06(+1.57%)
Oct 28, 2024 3.920 3.970 3.770 3.810 487,017 -0.18(-4.51%)
Oct 25, 2024 3.980 4.100 3.980 3.990 696,240 -0.04(-0.99%)
Oct 24, 2024 3.920 4.040 3.860 4.030 820,480 +0.08(+2.03%)
Oct 23, 2024 3.850 3.970 3.750 3.950 1,075,429 +0.00(+0.00%)
Oct 22, 2024 3.700 3.990 3.680 3.950 891,635 +0.25(+6.76%)
Oct 21, 2024 3.700 3.790 3.520 3.700 1,150,783 +0.04(+1.09%)
Oct 18, 2024 3.400 3.690 3.350 3.660 1,982,214 +0.29(+8.61%)
Oct 17, 2024 3.330 3.450 3.290 3.370 481,646 +0.02(+0.60%)
Oct 16, 2024 3.320 3.380 3.300 3.350 488,256 +0.07(+2.13%)
Oct 15, 2024 3.210 3.320 3.210 3.280 548,880 +0.05(+1.55%)
Oct 11, 2024 3.230 0 +0.10(+3.19%)
Oct 10, 2024 3.100 3.150 3.090 3.130 1,539,560 +0.03(+0.97%)
Oct 09, 2024 3.070 3.100 3.050 3.100 1,022,724 +0.03(+0.98%)
Oct 08, 2024 3.100 3.110 3.050 3.070 1,400,603 -0.03(-0.97%)
Oct 07, 2024 3.150 3.150 3.050 3.100 839,967 -0.07(-2.21%)
Oct 04, 2024 3.140 3.260 3.120 3.170 1,118,503 +0.03(+0.96%)
Oct 03, 2024 3.150 3.160 3.100 3.140 5,381,097 -0.36(-10.29%)
Oct 02, 2024 3.380 3.540 3.370 3.500 259,002 +0.16(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.